Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6596 | Ticks modelled | 3833031 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1998.95 | Gross profit | 5167.76 | Gross loss | -3168.81 |
Profit factor | 1.63 | Expected payoff | 3.90 | ||
Absolute drawdown | 404.88 | Maximal drawdown | 647.88 (5.59%) | Relative drawdown | 5.59% (647.88) |
Total trades | 512 | Short positions (won %) | 272 (48.53%) | Long positions (won %) | 240 (65.00%) |
Profit trades (% of total) | 288 (56.25%) | Loss trades (% of total) | 224 (43.75%) | ||
Largest | profit trade | 49.81 | loss trade | -45.47 | |
Average | profit trade | 17.94 | loss trade | -14.15 | |
Maximum | consecutive wins (profit in money) | 26 (617.66) | consecutive losses (loss in money) | 27 (-578.98) | |
Maximal | consecutive profit (count of wins) | 617.66 (26) | consecutive loss (count of losses) | -578.98 (27) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | sell | 1 | 0.10 | 149.287 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 149.287 | 150.287 | 148.587 | ||
3 | 2023.06.01 08:00 | sell | 2 | 0.10 | 149.317 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:00 | modify | 2 | 0.10 | 149.317 | 150.317 | 148.617 | ||
5 | 2023.06.01 08:01 | sell | 3 | 0.10 | 149.257 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:01 | modify | 3 | 0.10 | 149.257 | 150.257 | 148.557 | ||
7 | 2023.06.01 08:02 | sell | 4 | 0.10 | 149.227 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:02 | modify | 4 | 0.10 | 149.227 | 150.227 | 148.527 | ||
9 | 2023.06.01 08:02 | sell | 5 | 0.10 | 149.197 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:02 | modify | 5 | 0.10 | 149.197 | 150.197 | 148.497 | ||
11 | 2023.06.01 08:03 | sell | 6 | 0.10 | 149.167 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:03 | modify | 6 | 0.10 | 149.167 | 150.167 | 148.467 | ||
13 | 2023.06.01 08:03 | sell | 7 | 0.10 | 149.137 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:03 | modify | 7 | 0.10 | 149.137 | 150.137 | 148.437 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 149.348 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 149.348 | 150.348 | 148.648 | ||
17 | 2023.06.01 08:32 | sell | 9 | 0.10 | 149.378 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:32 | modify | 9 | 0.10 | 149.378 | 150.378 | 148.678 | ||
19 | 2023.06.01 08:45 | sell | 10 | 0.10 | 149.408 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:45 | modify | 10 | 0.10 | 149.408 | 150.408 | 148.708 | ||
21 | 2023.06.01 08:52 | sell | 11 | 0.10 | 149.437 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:52 | modify | 11 | 0.10 | 149.437 | 150.437 | 148.737 | ||
23 | 2023.06.01 09:07 | sell | 12 | 0.10 | 149.468 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:07 | modify | 12 | 0.10 | 149.468 | 150.468 | 148.768 | ||
25 | 2023.06.01 09:09 | sell | 13 | 0.10 | 149.500 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:09 | modify | 13 | 0.10 | 149.500 | 150.500 | 148.800 | ||
27 | 2023.06.01 09:17 | sell | 14 | 0.10 | 149.530 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:17 | modify | 14 | 0.10 | 149.530 | 150.530 | 148.830 | ||
29 | 2023.06.01 09:17 | sell | 15 | 0.10 | 149.557 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:17 | modify | 15 | 0.10 | 149.557 | 150.557 | 148.857 | ||
31 | 2023.06.01 09:45 | sell | 16 | 0.10 | 149.601 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:45 | modify | 16 | 0.10 | 149.601 | 150.601 | 148.901 | ||
33 | 2023.06.01 09:46 | sell | 17 | 0.10 | 149.618 | 0.000 | 0.000 | ||
34 | 2023.06.01 09:46 | modify | 17 | 0.10 | 149.618 | 150.618 | 148.918 | ||
35 | 2023.06.01 09:53 | sell | 18 | 0.10 | 149.649 | 0.000 | 0.000 | ||
36 | 2023.06.01 09:53 | modify | 18 | 0.10 | 149.649 | 150.649 | 148.949 | ||
37 | 2023.06.01 09:55 | sell | 19 | 0.10 | 149.677 | 0.000 | 0.000 | ||
38 | 2023.06.01 09:55 | modify | 19 | 0.10 | 149.677 | 150.677 | 148.977 | ||
39 | 2023.06.01 11:16 | buy | 20 | 0.10 | 149.376 | 0.000 | 0.000 | ||
40 | 2023.06.01 11:16 | modify | 20 | 0.10 | 149.376 | 148.376 | 150.076 | ||
41 | 2023.06.01 11:45 | buy | 21 | 0.10 | 149.407 | 0.000 | 0.000 | ||
42 | 2023.06.01 11:45 | modify | 21 | 0.10 | 149.407 | 148.407 | 150.107 | ||
43 | 2023.06.01 11:51 | buy | 22 | 0.10 | 149.347 | 0.000 | 0.000 | ||
44 | 2023.06.01 11:51 | modify | 22 | 0.10 | 149.347 | 148.347 | 150.047 | ||
45 | 2023.06.01 11:56 | buy | 23 | 0.10 | 149.317 | 0.000 | 0.000 | ||
46 | 2023.06.01 11:56 | modify | 23 | 0.10 | 149.317 | 148.317 | 150.017 | ||
47 | 2023.06.01 11:57 | buy | 24 | 0.10 | 149.284 | 0.000 | 0.000 | ||
48 | 2023.06.01 11:57 | modify | 24 | 0.10 | 149.284 | 148.284 | 149.984 | ||
49 | 2023.06.01 11:57 | buy | 25 | 0.10 | 149.250 | 0.000 | 0.000 | ||
50 | 2023.06.01 11:57 | modify | 25 | 0.10 | 149.250 | 148.250 | 149.950 | ||
51 | 2023.06.01 11:57 | buy | 26 | 0.10 | 149.224 | 0.000 | 0.000 | ||
52 | 2023.06.01 11:57 | modify | 26 | 0.10 | 149.224 | 148.224 | 149.924 | ||
53 | 2023.06.01 12:15 | buy | 27 | 0.10 | 149.441 | 0.000 | 0.000 | ||
54 | 2023.06.01 12:15 | modify | 27 | 0.10 | 149.441 | 148.441 | 150.141 | ||
55 | 2023.06.01 12:31 | buy | 28 | 0.10 | 149.197 | 0.000 | 0.000 | ||
56 | 2023.06.01 12:31 | modify | 28 | 0.10 | 149.197 | 148.197 | 149.897 | ||
57 | 2023.06.01 12:31 | buy | 29 | 0.10 | 149.166 | 0.000 | 0.000 | ||
58 | 2023.06.01 12:31 | modify | 29 | 0.10 | 149.166 | 148.166 | 149.866 | ||
59 | 2023.06.01 12:32 | buy | 30 | 0.10 | 149.136 | 0.000 | 0.000 | ||
60 | 2023.06.01 12:32 | modify | 30 | 0.10 | 149.136 | 148.136 | 149.836 | ||
61 | 2023.06.01 12:33 | buy | 31 | 0.10 | 149.107 | 0.000 | 0.000 | ||
62 | 2023.06.01 12:33 | modify | 31 | 0.10 | 149.107 | 148.107 | 149.807 | ||
63 | 2023.06.01 12:37 | close | 31 | 0.10 | 149.060 | 148.107 | 149.807 | -3.35 | 9996.65 |
64 | 2023.06.01 12:37 | close | 30 | 0.10 | 149.060 | 148.136 | 149.836 | -5.41 | 9991.24 |
65 | 2023.06.01 12:37 | close | 29 | 0.10 | 149.060 | 148.166 | 149.866 | -7.54 | 9983.70 |
66 | 2023.06.01 12:37 | close | 28 | 0.10 | 149.060 | 148.197 | 149.897 | -9.75 | 9973.95 |
67 | 2023.06.01 12:37 | close | 27 | 0.10 | 149.060 | 148.441 | 150.141 | -27.11 | 9946.84 |
68 | 2023.06.01 12:37 | close | 26 | 0.10 | 149.060 | 148.224 | 149.924 | -11.67 | 9935.17 |
69 | 2023.06.01 12:37 | close | 25 | 0.10 | 149.060 | 148.250 | 149.950 | -13.52 | 9921.65 |
70 | 2023.06.01 12:37 | close | 24 | 0.10 | 149.060 | 148.284 | 149.984 | -15.94 | 9905.71 |
71 | 2023.06.01 12:37 | close | 23 | 0.10 | 149.060 | 148.317 | 150.017 | -18.29 | 9887.42 |
72 | 2023.06.01 12:37 | close | 22 | 0.10 | 149.060 | 148.347 | 150.047 | -20.42 | 9867.00 |
73 | 2023.06.01 12:37 | close | 21 | 0.10 | 149.060 | 148.407 | 150.107 | -24.69 | 9842.31 |
74 | 2023.06.01 12:37 | close | 20 | 0.10 | 149.060 | 148.376 | 150.076 | -22.49 | 9819.82 |
75 | 2023.06.01 12:37 | close | 19 | 0.10 | 149.090 | 150.677 | 148.977 | 41.76 | 9861.58 |
76 | 2023.06.01 12:37 | close | 18 | 0.10 | 149.090 | 150.649 | 148.949 | 39.77 | 9901.35 |
77 | 2023.06.01 12:37 | close | 17 | 0.10 | 149.090 | 150.618 | 148.918 | 37.56 | 9938.91 |
78 | 2023.06.01 12:37 | close | 16 | 0.10 | 149.090 | 150.601 | 148.901 | 36.35 | 9975.26 |
79 | 2023.06.01 12:37 | close | 15 | 0.10 | 149.090 | 150.557 | 148.857 | 33.22 | 10008.48 |
80 | 2023.06.01 12:37 | close | 14 | 0.10 | 149.090 | 150.530 | 148.830 | 31.30 | 10039.78 |
81 | 2023.06.01 12:37 | close | 13 | 0.10 | 149.090 | 150.500 | 148.800 | 29.17 | 10068.95 |
82 | 2023.06.01 12:37 | close | 12 | 0.10 | 149.090 | 150.468 | 148.768 | 26.89 | 10095.84 |
83 | 2023.06.01 12:37 | close | 11 | 0.10 | 149.090 | 150.437 | 148.737 | 24.68 | 10120.52 |
84 | 2023.06.01 12:37 | close | 10 | 0.10 | 149.090 | 150.408 | 148.708 | 22.62 | 10143.14 |
85 | 2023.06.01 12:37 | close | 9 | 0.10 | 149.090 | 150.378 | 148.678 | 20.49 | 10163.63 |
86 | 2023.06.01 12:37 | close | 8 | 0.10 | 149.090 | 150.348 | 148.648 | 18.35 | 10181.98 |
87 | 2023.06.01 12:37 | close | 7 | 0.10 | 149.090 | 150.137 | 148.437 | 3.34 | 10185.32 |
88 | 2023.06.01 12:37 | close | 6 | 0.10 | 149.090 | 150.167 | 148.467 | 5.47 | 10190.79 |
89 | 2023.06.01 12:37 | close | 5 | 0.10 | 149.090 | 150.197 | 148.497 | 7.61 | 10198.40 |
90 | 2023.06.01 12:37 | close | 4 | 0.10 | 149.090 | 150.227 | 148.527 | 9.74 | 10208.14 |
91 | 2023.06.01 12:37 | close | 3 | 0.10 | 149.090 | 150.257 | 148.557 | 11.88 | 10220.02 |
92 | 2023.06.01 12:37 | close | 2 | 0.10 | 149.090 | 150.317 | 148.617 | 16.15 | 10236.17 |
93 | 2023.06.01 12:37 | close | 1 | 0.10 | 149.090 | 150.287 | 148.587 | 14.01 | 10250.18 |
94 | 2023.06.02 08:00 | sell | 32 | 0.10 | 149.588 | 0.000 | 0.000 | ||
95 | 2023.06.02 08:00 | modify | 32 | 0.10 | 149.588 | 150.588 | 148.888 | ||
96 | 2023.06.02 08:00 | sell | 33 | 0.10 | 149.621 | 0.000 | 0.000 | ||
97 | 2023.06.02 08:00 | modify | 33 | 0.10 | 149.621 | 150.621 | 148.921 | ||
98 | 2023.06.02 08:01 | sell | 34 | 0.10 | 149.650 | 0.000 | 0.000 | ||
99 | 2023.06.02 08:01 | modify | 34 | 0.10 | 149.650 | 150.650 | 148.950 | ||
100 | 2023.06.02 08:01 | sell | 35 | 0.10 | 149.680 | 0.000 | 0.000 | ||
101 | 2023.06.02 08:01 | modify | 35 | 0.10 | 149.680 | 150.680 | 148.980 | ||
102 | 2023.06.02 08:02 | sell | 36 | 0.10 | 149.708 | 0.000 | 0.000 | ||
103 | 2023.06.02 08:02 | modify | 36 | 0.10 | 149.708 | 150.708 | 149.008 | ||
104 | 2023.06.02 08:50 | sell | 37 | 0.10 | 149.556 | 0.000 | 0.000 | ||
105 | 2023.06.02 08:50 | modify | 37 | 0.10 | 149.556 | 150.556 | 148.856 | ||
106 | 2023.06.02 09:02 | buy | 38 | 0.10 | 149.556 | 0.000 | 0.000 | ||
107 | 2023.06.02 09:02 | modify | 38 | 0.10 | 149.556 | 148.556 | 150.256 | ||
108 | 2023.06.02 09:03 | buy | 39 | 0.10 | 149.528 | 0.000 | 0.000 | ||
109 | 2023.06.02 09:03 | modify | 39 | 0.10 | 149.528 | 148.528 | 150.228 | ||
110 | 2023.06.02 09:05 | buy | 40 | 0.10 | 149.498 | 0.000 | 0.000 | ||
111 | 2023.06.02 09:05 | modify | 40 | 0.10 | 149.498 | 148.498 | 150.198 | ||
112 | 2023.06.02 09:05 | buy | 41 | 0.10 | 149.467 | 0.000 | 0.000 | ||
113 | 2023.06.02 09:05 | modify | 41 | 0.10 | 149.467 | 148.467 | 150.167 | ||
114 | 2023.06.02 09:15 | buy | 42 | 0.10 | 149.588 | 0.000 | 0.000 | ||
115 | 2023.06.02 09:15 | modify | 42 | 0.10 | 149.588 | 148.588 | 150.288 | ||
116 | 2023.06.02 09:39 | buy | 43 | 0.10 | 149.437 | 0.000 | 0.000 | ||
117 | 2023.06.02 09:39 | modify | 43 | 0.10 | 149.437 | 148.437 | 150.137 | ||
118 | 2023.06.02 12:34 | buy | 44 | 0.10 | 149.408 | 0.000 | 0.000 | ||
119 | 2023.06.02 12:34 | modify | 44 | 0.10 | 149.408 | 148.408 | 150.108 | ||
120 | 2023.06.02 12:34 | buy | 45 | 0.10 | 149.371 | 0.000 | 0.000 | ||
121 | 2023.06.02 12:34 | modify | 45 | 0.10 | 149.371 | 148.371 | 150.071 | ||
122 | 2023.06.02 12:34 | buy | 46 | 0.10 | 149.348 | 0.000 | 0.000 | ||
123 | 2023.06.02 12:34 | modify | 46 | 0.10 | 149.348 | 148.348 | 150.048 | ||
124 | 2023.06.02 12:34 | buy | 47 | 0.10 | 149.316 | 0.000 | 0.000 | ||
125 | 2023.06.02 12:34 | modify | 47 | 0.10 | 149.316 | 148.316 | 150.016 | ||
126 | 2023.06.02 13:02 | sell | 48 | 0.10 | 149.738 | 0.000 | 0.000 | ||
127 | 2023.06.02 13:02 | modify | 48 | 0.10 | 149.738 | 150.738 | 149.038 | ||
128 | 2023.06.02 13:35 | sell | 49 | 0.10 | 149.769 | 0.000 | 0.000 | ||
129 | 2023.06.02 13:35 | modify | 49 | 0.10 | 149.769 | 150.769 | 149.069 | ||
130 | 2023.06.02 13:39 | sell | 50 | 0.10 | 149.799 | 0.000 | 0.000 | ||
131 | 2023.06.02 13:39 | modify | 50 | 0.10 | 149.799 | 150.799 | 149.099 | ||
132 | 2023.06.02 13:40 | sell | 51 | 0.10 | 149.830 | 0.000 | 0.000 | ||
133 | 2023.06.02 13:40 | modify | 51 | 0.10 | 149.830 | 150.830 | 149.130 | ||
134 | 2023.06.02 13:48 | sell | 52 | 0.10 | 149.858 | 0.000 | 0.000 | ||
135 | 2023.06.02 13:48 | modify | 52 | 0.10 | 149.858 | 150.858 | 149.158 | ||
136 | 2023.06.02 14:00 | close | 52 | 0.10 | 149.785 | 150.858 | 149.158 | 5.19 | 10255.37 |
137 | 2023.06.02 14:00 | close | 51 | 0.10 | 149.785 | 150.830 | 149.130 | 3.20 | 10258.57 |
138 | 2023.06.02 14:00 | close | 50 | 0.10 | 149.785 | 150.799 | 149.099 | 0.99 | 10259.56 |
139 | 2023.06.02 14:00 | close | 49 | 0.10 | 149.785 | 150.769 | 149.069 | -1.14 | 10258.42 |
140 | 2023.06.02 14:00 | close | 48 | 0.10 | 149.785 | 150.738 | 149.038 | -3.35 | 10255.07 |
141 | 2023.06.02 14:00 | close | 47 | 0.10 | 149.755 | 148.316 | 150.016 | 31.23 | 10286.30 |
142 | 2023.06.02 14:00 | close | 46 | 0.10 | 149.755 | 148.348 | 150.048 | 28.96 | 10315.26 |
143 | 2023.06.02 14:00 | close | 45 | 0.10 | 149.755 | 148.371 | 150.071 | 27.32 | 10342.58 |
144 | 2023.06.02 14:00 | close | 44 | 0.10 | 149.755 | 148.408 | 150.108 | 24.69 | 10367.27 |
145 | 2023.06.02 14:00 | close | 43 | 0.10 | 149.755 | 148.437 | 150.137 | 22.62 | 10389.89 |
146 | 2023.06.02 14:00 | close | 42 | 0.10 | 149.755 | 148.588 | 150.288 | 11.88 | 10401.77 |
147 | 2023.06.02 14:00 | close | 41 | 0.10 | 149.755 | 148.467 | 150.167 | 20.49 | 10422.26 |
148 | 2023.06.02 14:00 | close | 40 | 0.10 | 149.755 | 148.498 | 150.198 | 18.28 | 10440.54 |
149 | 2023.06.02 14:00 | close | 39 | 0.10 | 149.755 | 148.528 | 150.228 | 16.15 | 10456.69 |
150 | 2023.06.02 14:00 | close | 38 | 0.10 | 149.755 | 148.556 | 150.256 | 14.16 | 10470.85 |
151 | 2023.06.02 14:00 | close | 37 | 0.10 | 149.785 | 150.556 | 148.856 | -16.30 | 10454.55 |
152 | 2023.06.02 14:00 | close | 36 | 0.10 | 149.785 | 150.708 | 149.008 | -5.48 | 10449.07 |
153 | 2023.06.02 14:00 | close | 35 | 0.10 | 149.785 | 150.680 | 148.980 | -7.47 | 10441.60 |
154 | 2023.06.02 14:00 | close | 34 | 0.10 | 149.785 | 150.650 | 148.950 | -9.61 | 10431.99 |
155 | 2023.06.02 14:00 | close | 33 | 0.10 | 149.785 | 150.621 | 148.921 | -11.67 | 10420.32 |
156 | 2023.06.02 14:00 | close | 32 | 0.10 | 149.785 | 150.588 | 148.888 | -14.02 | 10406.30 |
157 | 2023.06.05 08:00 | sell | 53 | 0.10 | 150.095 | 0.000 | 0.000 | ||
158 | 2023.06.05 08:00 | modify | 53 | 0.10 | 150.095 | 151.095 | 149.395 | ||
159 | 2023.06.05 08:00 | sell | 54 | 0.10 | 150.064 | 0.000 | 0.000 | ||
160 | 2023.06.05 08:00 | modify | 54 | 0.10 | 150.064 | 151.064 | 149.364 | ||
161 | 2023.06.05 08:04 | sell | 55 | 0.10 | 150.125 | 0.000 | 0.000 | ||
162 | 2023.06.05 08:04 | modify | 55 | 0.10 | 150.125 | 151.125 | 149.425 | ||
163 | 2023.06.05 08:05 | sell | 56 | 0.10 | 150.155 | 0.000 | 0.000 | ||
164 | 2023.06.05 08:05 | modify | 56 | 0.10 | 150.155 | 151.155 | 149.455 | ||
165 | 2023.06.05 08:11 | sell | 57 | 0.10 | 150.035 | 0.000 | 0.000 | ||
166 | 2023.06.05 08:11 | modify | 57 | 0.10 | 150.035 | 151.035 | 149.335 | ||
167 | 2023.06.05 08:12 | sell | 58 | 0.10 | 150.005 | 0.000 | 0.000 | ||
168 | 2023.06.05 08:12 | modify | 58 | 0.10 | 150.005 | 151.005 | 149.305 | ||
169 | 2023.06.05 08:16 | sell | 59 | 0.10 | 149.974 | 0.000 | 0.000 | ||
170 | 2023.06.05 08:16 | modify | 59 | 0.10 | 149.974 | 150.974 | 149.274 | ||
171 | 2023.06.05 08:20 | sell | 60 | 0.10 | 149.945 | 0.000 | 0.000 | ||
172 | 2023.06.05 08:20 | modify | 60 | 0.10 | 149.945 | 150.945 | 149.245 | ||
173 | 2023.06.05 08:20 | buy | 61 | 0.10 | 149.944 | 0.000 | 0.000 | ||
174 | 2023.06.05 08:20 | modify | 61 | 0.10 | 149.944 | 148.944 | 150.644 | ||
175 | 2023.06.05 08:21 | sell | 62 | 0.10 | 149.918 | 0.000 | 0.000 | ||
176 | 2023.06.05 08:21 | modify | 62 | 0.10 | 149.918 | 150.918 | 149.218 | ||
177 | 2023.06.05 08:31 | buy | 63 | 0.10 | 149.915 | 0.000 | 0.000 | ||
178 | 2023.06.05 08:31 | modify | 63 | 0.10 | 149.915 | 148.915 | 150.615 | ||
179 | 2023.06.05 10:01 | buy | 64 | 0.10 | 149.975 | 0.000 | 0.000 | ||
180 | 2023.06.05 10:01 | modify | 64 | 0.10 | 149.975 | 148.975 | 150.675 | ||
181 | 2023.06.05 10:19 | buy | 65 | 0.10 | 150.004 | 0.000 | 0.000 | ||
182 | 2023.06.05 10:19 | modify | 65 | 0.10 | 150.004 | 149.004 | 150.704 | ||
183 | 2023.06.05 11:00 | buy | 66 | 0.10 | 150.034 | 0.000 | 0.000 | ||
184 | 2023.06.05 11:00 | modify | 66 | 0.10 | 150.034 | 149.034 | 150.734 | ||
185 | 2023.06.05 12:14 | buy | 67 | 0.10 | 149.883 | 0.000 | 0.000 | ||
186 | 2023.06.05 12:14 | modify | 67 | 0.10 | 149.883 | 148.883 | 150.583 | ||
187 | 2023.06.05 12:28 | buy | 68 | 0.10 | 149.855 | 0.000 | 0.000 | ||
188 | 2023.06.05 12:28 | modify | 68 | 0.10 | 149.855 | 148.855 | 150.555 | ||
189 | 2023.06.05 12:30 | buy | 69 | 0.10 | 149.825 | 0.000 | 0.000 | ||
190 | 2023.06.05 12:30 | modify | 69 | 0.10 | 149.825 | 148.825 | 150.525 | ||
191 | 2023.06.05 12:35 | buy | 70 | 0.10 | 149.795 | 0.000 | 0.000 | ||
192 | 2023.06.05 12:35 | modify | 70 | 0.10 | 149.795 | 148.795 | 150.495 | ||
193 | 2023.06.05 12:37 | buy | 71 | 0.10 | 149.765 | 0.000 | 0.000 | ||
194 | 2023.06.05 12:37 | modify | 71 | 0.10 | 149.765 | 148.765 | 150.465 | ||
195 | 2023.06.05 12:38 | buy | 72 | 0.10 | 149.735 | 0.000 | 0.000 | ||
196 | 2023.06.05 12:38 | modify | 72 | 0.10 | 149.735 | 148.735 | 150.435 | ||
197 | 2023.06.05 12:38 | buy | 73 | 0.10 | 149.705 | 0.000 | 0.000 | ||
198 | 2023.06.05 12:38 | modify | 73 | 0.10 | 149.705 | 148.705 | 150.405 | ||
199 | 2023.06.05 12:39 | buy | 74 | 0.10 | 149.675 | 0.000 | 0.000 | ||
200 | 2023.06.05 12:39 | modify | 74 | 0.10 | 149.675 | 148.675 | 150.375 | ||
201 | 2023.06.05 12:40 | buy | 75 | 0.10 | 149.644 | 0.000 | 0.000 | ||
202 | 2023.06.05 12:40 | modify | 75 | 0.10 | 149.644 | 148.644 | 150.344 | ||
203 | 2023.06.05 13:54 | buy | 76 | 0.10 | 149.615 | 0.000 | 0.000 | ||
204 | 2023.06.05 13:54 | modify | 76 | 0.10 | 149.615 | 148.615 | 150.315 | ||
205 | 2023.06.05 13:55 | buy | 77 | 0.10 | 149.584 | 0.000 | 0.000 | ||
206 | 2023.06.05 13:55 | modify | 77 | 0.10 | 149.584 | 148.584 | 150.284 | ||
207 | 2023.06.05 13:55 | buy | 78 | 0.10 | 149.552 | 0.000 | 0.000 | ||
208 | 2023.06.05 13:55 | modify | 78 | 0.10 | 149.552 | 148.552 | 150.252 | ||
209 | 2023.06.05 13:56 | buy | 79 | 0.10 | 149.525 | 0.000 | 0.000 | ||
210 | 2023.06.05 13:56 | modify | 79 | 0.10 | 149.525 | 148.525 | 150.225 | ||
211 | 2023.06.05 14:00 | close | 79 | 0.10 | 149.516 | 148.525 | 150.225 | -0.64 | 10405.66 |
212 | 2023.06.05 14:00 | close | 78 | 0.10 | 149.516 | 148.552 | 150.252 | -2.56 | 10403.10 |
213 | 2023.06.05 14:00 | close | 77 | 0.10 | 149.516 | 148.584 | 150.284 | -4.83 | 10398.27 |
214 | 2023.06.05 14:00 | close | 76 | 0.10 | 149.516 | 148.615 | 150.315 | -7.04 | 10391.23 |
215 | 2023.06.05 14:00 | close | 75 | 0.10 | 149.516 | 148.644 | 150.344 | -9.10 | 10382.13 |
216 | 2023.06.05 14:00 | close | 74 | 0.10 | 149.516 | 148.675 | 150.375 | -11.31 | 10370.82 |
217 | 2023.06.05 14:00 | close | 73 | 0.10 | 149.516 | 148.705 | 150.405 | -13.44 | 10357.38 |
218 | 2023.06.05 14:00 | close | 72 | 0.10 | 149.516 | 148.735 | 150.435 | -15.58 | 10341.80 |
219 | 2023.06.05 14:00 | close | 71 | 0.10 | 149.516 | 148.765 | 150.465 | -17.71 | 10324.09 |
220 | 2023.06.05 14:00 | close | 70 | 0.10 | 149.516 | 148.795 | 150.495 | -19.85 | 10304.24 |
221 | 2023.06.05 14:00 | close | 69 | 0.10 | 149.516 | 148.825 | 150.525 | -21.98 | 10282.26 |
222 | 2023.06.05 14:00 | close | 68 | 0.10 | 149.516 | 148.855 | 150.555 | -24.12 | 10258.14 |
223 | 2023.06.05 14:00 | close | 67 | 0.10 | 149.516 | 148.883 | 150.583 | -26.11 | 10232.03 |
224 | 2023.06.05 14:00 | close | 66 | 0.10 | 149.516 | 149.034 | 150.734 | -36.85 | 10195.18 |
225 | 2023.06.05 14:00 | close | 65 | 0.10 | 149.516 | 149.004 | 150.704 | -34.72 | 10160.46 |
226 | 2023.06.05 14:00 | close | 64 | 0.10 | 149.516 | 148.975 | 150.675 | -32.66 | 10127.80 |
227 | 2023.06.05 14:00 | close | 63 | 0.10 | 149.516 | 148.915 | 150.615 | -28.39 | 10099.41 |
228 | 2023.06.05 14:00 | close | 62 | 0.10 | 149.546 | 150.918 | 149.218 | 26.47 | 10125.88 |
229 | 2023.06.05 14:00 | close | 61 | 0.10 | 149.516 | 148.944 | 150.644 | -30.45 | 10095.43 |
230 | 2023.06.05 14:00 | close | 60 | 0.10 | 149.546 | 150.945 | 149.245 | 28.39 | 10123.82 |
231 | 2023.06.05 14:00 | close | 59 | 0.10 | 149.546 | 150.974 | 149.274 | 30.45 | 10154.27 |
232 | 2023.06.05 14:00 | close | 58 | 0.10 | 149.546 | 151.005 | 149.305 | 32.66 | 10186.93 |
233 | 2023.06.05 14:00 | close | 57 | 0.10 | 149.546 | 151.035 | 149.335 | 34.79 | 10221.72 |
234 | 2023.06.05 14:00 | close | 56 | 0.10 | 149.546 | 151.155 | 149.455 | 43.33 | 10265.05 |
235 | 2023.06.05 14:00 | close | 55 | 0.10 | 149.546 | 151.125 | 149.425 | 41.20 | 10306.25 |
236 | 2023.06.05 14:00 | close | 54 | 0.10 | 149.546 | 151.064 | 149.364 | 36.86 | 10343.11 |
237 | 2023.06.05 14:00 | close | 53 | 0.10 | 149.546 | 151.095 | 149.395 | 39.06 | 10382.17 |
238 | 2023.06.06 08:00 | buy | 80 | 0.10 | 149.285 | 0.000 | 0.000 | ||
239 | 2023.06.06 08:00 | modify | 80 | 0.10 | 149.285 | 148.285 | 149.985 | ||
240 | 2023.06.06 08:00 | buy | 81 | 0.10 | 149.253 | 0.000 | 0.000 | ||
241 | 2023.06.06 08:00 | modify | 81 | 0.10 | 149.253 | 148.253 | 149.953 | ||
242 | 2023.06.06 08:00 | buy | 82 | 0.10 | 149.219 | 0.000 | 0.000 | ||
243 | 2023.06.06 08:00 | modify | 82 | 0.10 | 149.219 | 148.219 | 149.919 | ||
244 | 2023.06.06 08:00 | buy | 83 | 0.10 | 149.187 | 0.000 | 0.000 | ||
245 | 2023.06.06 08:00 | modify | 83 | 0.10 | 149.187 | 148.187 | 149.887 | ||
246 | 2023.06.06 08:00 | buy | 84 | 0.10 | 149.162 | 0.000 | 0.000 | ||
247 | 2023.06.06 08:00 | modify | 84 | 0.10 | 149.162 | 148.162 | 149.862 | ||
248 | 2023.06.06 08:00 | buy | 85 | 0.10 | 149.135 | 0.000 | 0.000 | ||
249 | 2023.06.06 08:00 | modify | 85 | 0.10 | 149.135 | 148.135 | 149.835 | ||
250 | 2023.06.06 08:01 | buy | 86 | 0.10 | 149.103 | 0.000 | 0.000 | ||
251 | 2023.06.06 08:01 | modify | 86 | 0.10 | 149.103 | 148.103 | 149.803 | ||
252 | 2023.06.06 08:01 | buy | 87 | 0.10 | 149.075 | 0.000 | 0.000 | ||
253 | 2023.06.06 08:01 | modify | 87 | 0.10 | 149.075 | 148.075 | 149.775 | ||
254 | 2023.06.06 08:03 | buy | 88 | 0.10 | 149.045 | 0.000 | 0.000 | ||
255 | 2023.06.06 08:03 | modify | 88 | 0.10 | 149.045 | 148.045 | 149.745 | ||
256 | 2023.06.06 08:03 | buy | 89 | 0.10 | 149.015 | 0.000 | 0.000 | ||
257 | 2023.06.06 08:03 | modify | 89 | 0.10 | 149.015 | 148.015 | 149.715 | ||
258 | 2023.06.06 08:35 | buy | 90 | 0.10 | 148.985 | 0.000 | 0.000 | ||
259 | 2023.06.06 08:35 | modify | 90 | 0.10 | 148.985 | 147.985 | 149.685 | ||
260 | 2023.06.06 08:55 | buy | 91 | 0.10 | 148.952 | 0.000 | 0.000 | ||
261 | 2023.06.06 08:55 | modify | 91 | 0.10 | 148.952 | 147.952 | 149.652 | ||
262 | 2023.06.06 08:57 | buy | 92 | 0.10 | 148.925 | 0.000 | 0.000 | ||
263 | 2023.06.06 08:57 | modify | 92 | 0.10 | 148.925 | 147.925 | 149.625 | ||
264 | 2023.06.06 09:10 | buy | 93 | 0.10 | 148.895 | 0.000 | 0.000 | ||
265 | 2023.06.06 09:10 | modify | 93 | 0.10 | 148.895 | 147.895 | 149.595 | ||
266 | 2023.06.06 09:17 | buy | 94 | 0.10 | 148.865 | 0.000 | 0.000 | ||
267 | 2023.06.06 09:17 | modify | 94 | 0.10 | 148.865 | 147.865 | 149.565 | ||
268 | 2023.06.06 11:00 | sell | 95 | 0.10 | 149.195 | 0.000 | 0.000 | ||
269 | 2023.06.06 11:00 | modify | 95 | 0.10 | 149.195 | 150.195 | 148.495 | ||
270 | 2023.06.06 11:24 | sell | 96 | 0.10 | 149.167 | 0.000 | 0.000 | ||
271 | 2023.06.06 11:24 | modify | 96 | 0.10 | 149.167 | 150.167 | 148.467 | ||
272 | 2023.06.06 11:30 | sell | 97 | 0.10 | 149.226 | 0.000 | 0.000 | ||
273 | 2023.06.06 11:30 | modify | 97 | 0.10 | 149.226 | 150.226 | 148.526 | ||
274 | 2023.06.06 11:32 | sell | 98 | 0.10 | 149.257 | 0.000 | 0.000 | ||
275 | 2023.06.06 11:32 | modify | 98 | 0.10 | 149.257 | 150.257 | 148.557 | ||
276 | 2023.06.06 11:53 | sell | 99 | 0.10 | 149.135 | 0.000 | 0.000 | ||
277 | 2023.06.06 11:53 | modify | 99 | 0.10 | 149.135 | 150.135 | 148.435 | ||
278 | 2023.06.06 12:13 | sell | 100 | 0.10 | 149.110 | 0.000 | 0.000 | ||
279 | 2023.06.06 12:13 | modify | 100 | 0.10 | 149.110 | 150.110 | 148.410 | ||
280 | 2023.06.06 12:20 | sell | 101 | 0.10 | 149.075 | 0.000 | 0.000 | ||
281 | 2023.06.06 12:20 | modify | 101 | 0.10 | 149.075 | 150.075 | 148.375 | ||
282 | 2023.06.06 13:46 | sell | 102 | 0.10 | 149.287 | 0.000 | 0.000 | ||
283 | 2023.06.06 13:46 | modify | 102 | 0.10 | 149.287 | 150.287 | 148.587 | ||
284 | 2023.06.06 13:53 | sell | 103 | 0.10 | 149.315 | 0.000 | 0.000 | ||
285 | 2023.06.06 13:53 | modify | 103 | 0.10 | 149.315 | 150.315 | 148.615 | ||
286 | 2023.06.06 13:59 | sell | 104 | 0.10 | 149.345 | 0.000 | 0.000 | ||
287 | 2023.06.06 13:59 | modify | 104 | 0.10 | 149.345 | 150.345 | 148.645 | ||
288 | 2023.06.06 14:00 | close | 104 | 0.10 | 149.360 | 150.345 | 148.645 | -1.07 | 10381.10 |
289 | 2023.06.06 14:00 | close | 103 | 0.10 | 149.360 | 150.315 | 148.615 | -3.20 | 10377.90 |
290 | 2023.06.06 14:00 | close | 102 | 0.10 | 149.360 | 150.287 | 148.587 | -5.19 | 10372.71 |
291 | 2023.06.06 14:00 | close | 101 | 0.10 | 149.360 | 150.075 | 148.375 | -20.28 | 10352.43 |
292 | 2023.06.06 14:00 | close | 100 | 0.10 | 149.360 | 150.110 | 148.410 | -17.79 | 10334.64 |
293 | 2023.06.06 14:00 | close | 99 | 0.10 | 149.360 | 150.135 | 148.435 | -16.01 | 10318.63 |
294 | 2023.06.06 14:00 | close | 98 | 0.10 | 149.360 | 150.257 | 148.557 | -7.33 | 10311.30 |
295 | 2023.06.06 14:00 | close | 97 | 0.10 | 149.360 | 150.226 | 148.526 | -9.53 | 10301.77 |
296 | 2023.06.06 14:00 | close | 96 | 0.10 | 149.360 | 150.167 | 148.467 | -13.73 | 10288.04 |
297 | 2023.06.06 14:00 | close | 95 | 0.10 | 149.360 | 150.195 | 148.495 | -11.74 | 10276.30 |
298 | 2023.06.06 14:00 | close | 94 | 0.10 | 149.330 | 147.865 | 149.565 | 33.08 | 10309.38 |
299 | 2023.06.06 14:00 | close | 93 | 0.10 | 149.330 | 147.895 | 149.595 | 30.95 | 10340.33 |
300 | 2023.06.06 14:00 | close | 92 | 0.10 | 149.330 | 147.925 | 149.625 | 28.81 | 10369.14 |
301 | 2023.06.06 14:00 | close | 91 | 0.10 | 149.330 | 147.952 | 149.652 | 26.89 | 10396.03 |
302 | 2023.06.06 14:00 | close | 90 | 0.10 | 149.330 | 147.985 | 149.685 | 24.55 | 10420.58 |
303 | 2023.06.06 14:00 | close | 89 | 0.10 | 149.330 | 148.015 | 149.715 | 22.41 | 10442.99 |
304 | 2023.06.06 14:00 | close | 88 | 0.10 | 149.330 | 148.045 | 149.745 | 20.28 | 10463.27 |
305 | 2023.06.06 14:00 | close | 87 | 0.10 | 149.330 | 148.075 | 149.775 | 18.14 | 10481.41 |
306 | 2023.06.06 14:00 | close | 86 | 0.10 | 149.330 | 148.103 | 149.803 | 16.15 | 10497.56 |
307 | 2023.06.06 14:00 | close | 85 | 0.10 | 149.330 | 148.135 | 149.835 | 13.87 | 10511.43 |
308 | 2023.06.06 14:00 | close | 84 | 0.10 | 149.330 | 148.162 | 149.862 | 11.95 | 10523.38 |
309 | 2023.06.06 14:00 | close | 83 | 0.10 | 149.330 | 148.187 | 149.887 | 10.17 | 10533.55 |
310 | 2023.06.06 14:00 | close | 82 | 0.10 | 149.330 | 148.219 | 149.919 | 7.90 | 10541.45 |
311 | 2023.06.06 14:00 | close | 81 | 0.10 | 149.330 | 148.253 | 149.953 | 5.48 | 10546.93 |
312 | 2023.06.06 14:00 | close | 80 | 0.10 | 149.330 | 148.285 | 149.985 | 3.20 | 10550.13 |
313 | 2023.06.07 08:00 | sell | 105 | 0.10 | 148.971 | 0.000 | 0.000 | ||
314 | 2023.06.07 08:00 | modify | 105 | 0.10 | 148.971 | 149.971 | 148.271 | ||
315 | 2023.06.07 08:00 | sell | 106 | 0.10 | 149.001 | 0.000 | 0.000 | ||
316 | 2023.06.07 08:00 | modify | 106 | 0.10 | 149.001 | 150.001 | 148.301 | ||
317 | 2023.06.07 08:01 | sell | 107 | 0.10 | 148.940 | 0.000 | 0.000 | ||
318 | 2023.06.07 08:01 | modify | 107 | 0.10 | 148.940 | 149.940 | 148.240 | ||
319 | 2023.06.07 08:11 | sell | 108 | 0.10 | 149.031 | 0.000 | 0.000 | ||
320 | 2023.06.07 08:11 | modify | 108 | 0.10 | 149.031 | 150.031 | 148.331 | ||
321 | 2023.06.07 08:13 | sell | 109 | 0.10 | 149.061 | 0.000 | 0.000 | ||
322 | 2023.06.07 08:13 | modify | 109 | 0.10 | 149.061 | 150.061 | 148.361 | ||
323 | 2023.06.07 10:06 | sell | 110 | 0.10 | 149.091 | 0.000 | 0.000 | ||
324 | 2023.06.07 10:06 | modify | 110 | 0.10 | 149.091 | 150.091 | 148.391 | ||
325 | 2023.06.07 10:07 | sell | 111 | 0.10 | 149.121 | 0.000 | 0.000 | ||
326 | 2023.06.07 10:07 | modify | 111 | 0.10 | 149.121 | 150.121 | 148.421 | ||
327 | 2023.06.07 10:25 | sell | 112 | 0.10 | 149.151 | 0.000 | 0.000 | ||
328 | 2023.06.07 10:25 | modify | 112 | 0.10 | 149.151 | 150.151 | 148.451 | ||
329 | 2023.06.07 10:25 | sell | 113 | 0.10 | 149.181 | 0.000 | 0.000 | ||
330 | 2023.06.07 10:25 | modify | 113 | 0.10 | 149.181 | 150.181 | 148.481 | ||
331 | 2023.06.07 10:27 | sell | 114 | 0.10 | 149.212 | 0.000 | 0.000 | ||
332 | 2023.06.07 10:27 | modify | 114 | 0.10 | 149.212 | 150.212 | 148.512 | ||
333 | 2023.06.07 10:27 | sell | 115 | 0.10 | 149.242 | 0.000 | 0.000 | ||
334 | 2023.06.07 10:27 | modify | 115 | 0.10 | 149.242 | 150.242 | 148.542 | ||
335 | 2023.06.07 10:44 | sell | 116 | 0.10 | 149.272 | 0.000 | 0.000 | ||
336 | 2023.06.07 10:44 | modify | 116 | 0.10 | 149.272 | 150.272 | 148.572 | ||
337 | 2023.06.07 10:45 | sell | 117 | 0.10 | 149.301 | 0.000 | 0.000 | ||
338 | 2023.06.07 10:45 | modify | 117 | 0.10 | 149.301 | 150.301 | 148.601 | ||
339 | 2023.06.07 10:47 | sell | 118 | 0.10 | 149.332 | 0.000 | 0.000 | ||
340 | 2023.06.07 10:47 | modify | 118 | 0.10 | 149.332 | 150.332 | 148.632 | ||
341 | 2023.06.07 10:53 | sell | 119 | 0.10 | 149.361 | 0.000 | 0.000 | ||
342 | 2023.06.07 10:53 | modify | 119 | 0.10 | 149.361 | 150.361 | 148.661 | ||
343 | 2023.06.07 10:54 | sell | 120 | 0.10 | 149.394 | 0.000 | 0.000 | ||
344 | 2023.06.07 10:54 | modify | 120 | 0.10 | 149.394 | 150.394 | 148.694 | ||
345 | 2023.06.07 12:07 | sell | 121 | 0.10 | 149.421 | 0.000 | 0.000 | ||
346 | 2023.06.07 12:07 | modify | 121 | 0.10 | 149.421 | 150.421 | 148.721 | ||
347 | 2023.06.07 12:37 | sell | 122 | 0.10 | 149.451 | 0.000 | 0.000 | ||
348 | 2023.06.07 12:37 | modify | 122 | 0.10 | 149.451 | 150.451 | 148.751 | ||
349 | 2023.06.07 12:44 | sell | 123 | 0.10 | 149.483 | 0.000 | 0.000 | ||
350 | 2023.06.07 12:44 | modify | 123 | 0.10 | 149.483 | 150.483 | 148.783 | ||
351 | 2023.06.07 12:52 | sell | 124 | 0.10 | 149.512 | 0.000 | 0.000 | ||
352 | 2023.06.07 12:52 | modify | 124 | 0.10 | 149.512 | 150.512 | 148.812 | ||
353 | 2023.06.07 12:54 | sell | 125 | 0.10 | 149.541 | 0.000 | 0.000 | ||
354 | 2023.06.07 12:54 | modify | 125 | 0.10 | 149.541 | 150.541 | 148.841 | ||
355 | 2023.06.07 12:58 | close | 125 | 0.10 | 149.579 | 150.541 | 148.841 | -2.70 | 10547.43 |
356 | 2023.06.07 12:58 | close | 124 | 0.10 | 149.579 | 150.512 | 148.812 | -4.77 | 10542.66 |
357 | 2023.06.07 12:58 | close | 123 | 0.10 | 149.579 | 150.483 | 148.783 | -6.83 | 10535.83 |
358 | 2023.06.07 12:58 | close | 122 | 0.10 | 149.579 | 150.451 | 148.751 | -9.11 | 10526.72 |
359 | 2023.06.07 12:58 | close | 121 | 0.10 | 149.579 | 150.421 | 148.721 | -11.24 | 10515.48 |
360 | 2023.06.07 12:58 | close | 120 | 0.10 | 149.579 | 150.394 | 148.694 | -13.16 | 10502.32 |
361 | 2023.06.07 12:58 | close | 119 | 0.10 | 149.579 | 150.361 | 148.661 | -15.51 | 10486.81 |
362 | 2023.06.07 12:58 | close | 118 | 0.10 | 149.579 | 150.332 | 148.632 | -17.57 | 10469.24 |
363 | 2023.06.07 12:58 | close | 117 | 0.10 | 149.579 | 150.301 | 148.601 | -19.78 | 10449.46 |
364 | 2023.06.07 12:58 | close | 116 | 0.10 | 149.579 | 150.272 | 148.572 | -21.84 | 10427.62 |
365 | 2023.06.07 12:58 | close | 115 | 0.10 | 149.579 | 150.242 | 148.542 | -23.98 | 10403.64 |
366 | 2023.06.07 12:58 | close | 114 | 0.10 | 149.579 | 150.212 | 148.512 | -26.11 | 10377.53 |
367 | 2023.06.07 12:58 | close | 113 | 0.10 | 149.579 | 150.181 | 148.481 | -28.32 | 10349.21 |
368 | 2023.06.07 12:58 | close | 112 | 0.10 | 149.579 | 150.151 | 148.451 | -30.45 | 10318.76 |
369 | 2023.06.07 12:58 | close | 111 | 0.10 | 149.579 | 150.121 | 148.421 | -32.58 | 10286.18 |
370 | 2023.06.07 12:58 | close | 110 | 0.10 | 149.579 | 150.091 | 148.391 | -34.72 | 10251.46 |
371 | 2023.06.07 12:58 | close | 109 | 0.10 | 149.579 | 150.061 | 148.361 | -36.85 | 10214.61 |
372 | 2023.06.07 12:58 | close | 108 | 0.10 | 149.579 | 150.031 | 148.331 | -38.99 | 10175.62 |
373 | 2023.06.07 12:58 | close | 107 | 0.10 | 149.579 | 149.940 | 148.240 | -45.46 | 10130.16 |
374 | 2023.06.07 12:58 | close | 106 | 0.10 | 149.579 | 150.001 | 148.301 | -41.12 | 10089.04 |
375 | 2023.06.07 12:58 | close | 105 | 0.10 | 149.579 | 149.971 | 148.271 | -43.26 | 10045.78 |
376 | 2023.06.08 08:00 | buy | 126 | 0.10 | 149.712 | 0.000 | 0.000 | ||
377 | 2023.06.08 08:00 | modify | 126 | 0.10 | 149.712 | 148.712 | 150.412 | ||
378 | 2023.06.08 08:01 | buy | 127 | 0.10 | 149.746 | 0.000 | 0.000 | ||
379 | 2023.06.08 08:01 | modify | 127 | 0.10 | 149.746 | 148.746 | 150.446 | ||
380 | 2023.06.08 08:01 | buy | 128 | 0.10 | 149.772 | 0.000 | 0.000 | ||
381 | 2023.06.08 08:01 | modify | 128 | 0.10 | 149.772 | 148.772 | 150.472 | ||
382 | 2023.06.08 08:02 | sell | 129 | 0.10 | 149.748 | 0.000 | 0.000 | ||
383 | 2023.06.08 08:02 | modify | 129 | 0.10 | 149.748 | 150.748 | 149.048 | ||
384 | 2023.06.08 08:16 | sell | 130 | 0.10 | 149.772 | 0.000 | 0.000 | ||
385 | 2023.06.08 08:16 | modify | 130 | 0.10 | 149.772 | 150.772 | 149.072 | ||
386 | 2023.06.08 08:40 | buy | 131 | 0.10 | 149.676 | 0.000 | 0.000 | ||
387 | 2023.06.08 08:40 | modify | 131 | 0.10 | 149.676 | 148.676 | 150.376 | ||
388 | 2023.06.08 08:50 | sell | 132 | 0.10 | 149.802 | 0.000 | 0.000 | ||
389 | 2023.06.08 08:50 | modify | 132 | 0.10 | 149.802 | 150.802 | 149.102 | ||
390 | 2023.06.08 08:51 | sell | 133 | 0.10 | 149.834 | 0.000 | 0.000 | ||
391 | 2023.06.08 08:51 | modify | 133 | 0.10 | 149.834 | 150.834 | 149.134 | ||
392 | 2023.06.08 08:52 | sell | 134 | 0.10 | 149.862 | 0.000 | 0.000 | ||
393 | 2023.06.08 08:52 | modify | 134 | 0.10 | 149.862 | 150.862 | 149.162 | ||
394 | 2023.06.08 09:00 | sell | 135 | 0.10 | 149.897 | 0.000 | 0.000 | ||
395 | 2023.06.08 09:00 | modify | 135 | 0.10 | 149.897 | 150.897 | 149.197 | ||
396 | 2023.06.08 09:03 | sell | 136 | 0.10 | 149.922 | 0.000 | 0.000 | ||
397 | 2023.06.08 09:03 | modify | 136 | 0.10 | 149.922 | 150.922 | 149.222 | ||
398 | 2023.06.08 09:04 | sell | 137 | 0.10 | 149.952 | 0.000 | 0.000 | ||
399 | 2023.06.08 09:04 | modify | 137 | 0.10 | 149.952 | 150.952 | 149.252 | ||
400 | 2023.06.08 09:05 | sell | 138 | 0.10 | 149.983 | 0.000 | 0.000 | ||
401 | 2023.06.08 09:05 | modify | 138 | 0.10 | 149.983 | 150.983 | 149.283 | ||
402 | 2023.06.08 10:07 | sell | 139 | 0.10 | 150.012 | 0.000 | 0.000 | ||
403 | 2023.06.08 10:07 | modify | 139 | 0.10 | 150.012 | 151.012 | 149.312 | ||
404 | 2023.06.08 12:30 | buy | 140 | 0.10 | 149.847 | 0.000 | 0.000 | ||
405 | 2023.06.08 12:30 | modify | 140 | 0.10 | 149.847 | 148.847 | 150.547 | ||
406 | 2023.06.08 12:30 | buy | 141 | 0.10 | 149.884 | 0.000 | 0.000 | ||
407 | 2023.06.08 12:30 | modify | 141 | 0.10 | 149.884 | 148.884 | 150.584 | ||
408 | 2023.06.08 12:30 | buy | 142 | 0.10 | 149.830 | 0.000 | 0.000 | ||
409 | 2023.06.08 12:30 | modify | 142 | 0.10 | 149.830 | 148.830 | 150.530 | ||
410 | 2023.06.08 12:30 | buy | 143 | 0.10 | 149.797 | 0.000 | 0.000 | ||
411 | 2023.06.08 12:30 | modify | 143 | 0.10 | 149.797 | 148.797 | 150.497 | ||
412 | 2023.06.08 13:17 | buy | 144 | 0.10 | 149.923 | 0.000 | 0.000 | ||
413 | 2023.06.08 13:17 | modify | 144 | 0.10 | 149.923 | 148.923 | 150.623 | ||
414 | 2023.06.08 13:49 | buy | 145 | 0.10 | 149.650 | 0.000 | 0.000 | ||
415 | 2023.06.08 13:49 | modify | 145 | 0.10 | 149.650 | 148.650 | 150.350 | ||
416 | 2023.06.08 14:00 | close | 145 | 0.10 | 149.647 | 148.650 | 150.350 | -0.21 | 10045.57 |
417 | 2023.06.08 14:00 | close | 144 | 0.10 | 149.647 | 148.923 | 150.623 | -19.64 | 10025.93 |
418 | 2023.06.08 14:00 | close | 143 | 0.10 | 149.647 | 148.797 | 150.497 | -10.67 | 10015.26 |
419 | 2023.06.08 14:00 | close | 142 | 0.10 | 149.647 | 148.830 | 150.530 | -13.02 | 10002.24 |
420 | 2023.06.08 14:00 | close | 141 | 0.10 | 149.647 | 148.884 | 150.584 | -16.86 | 9985.38 |
421 | 2023.06.08 14:00 | close | 140 | 0.10 | 149.647 | 148.847 | 150.547 | -14.23 | 9971.15 |
422 | 2023.06.08 14:00 | close | 139 | 0.10 | 149.677 | 151.012 | 149.312 | 23.84 | 9994.99 |
423 | 2023.06.08 14:00 | close | 138 | 0.10 | 149.677 | 150.983 | 149.283 | 21.78 | 10016.77 |
424 | 2023.06.08 14:00 | close | 137 | 0.10 | 149.677 | 150.952 | 149.252 | 19.57 | 10036.34 |
425 | 2023.06.08 14:00 | close | 136 | 0.10 | 149.677 | 150.922 | 149.222 | 17.44 | 10053.78 |
426 | 2023.06.08 14:00 | close | 135 | 0.10 | 149.677 | 150.897 | 149.197 | 15.66 | 10069.44 |
427 | 2023.06.08 14:00 | close | 134 | 0.10 | 149.677 | 150.862 | 149.162 | 13.17 | 10082.61 |
428 | 2023.06.08 14:00 | close | 133 | 0.10 | 149.677 | 150.834 | 149.134 | 11.17 | 10093.78 |
429 | 2023.06.08 14:00 | close | 132 | 0.10 | 149.677 | 150.802 | 149.102 | 8.90 | 10102.68 |
430 | 2023.06.08 14:00 | close | 131 | 0.10 | 149.647 | 148.676 | 150.376 | -2.06 | 10100.62 |
431 | 2023.06.08 14:00 | close | 130 | 0.10 | 149.677 | 150.772 | 149.072 | 6.76 | 10107.38 |
432 | 2023.06.08 14:00 | close | 129 | 0.10 | 149.677 | 150.748 | 149.048 | 5.06 | 10112.44 |
433 | 2023.06.08 14:00 | close | 128 | 0.10 | 149.647 | 148.772 | 150.472 | -8.89 | 10103.55 |
434 | 2023.06.08 14:00 | close | 127 | 0.10 | 149.647 | 148.746 | 150.446 | -7.04 | 10096.51 |
435 | 2023.06.08 14:00 | close | 126 | 0.10 | 149.647 | 148.712 | 150.412 | -4.62 | 10091.89 |
436 | 2023.06.09 08:00 | sell | 146 | 0.10 | 150.377 | 0.000 | 0.000 | ||
437 | 2023.06.09 08:00 | modify | 146 | 0.10 | 150.377 | 151.377 | 149.677 | ||
438 | 2023.06.09 08:00 | sell | 147 | 0.10 | 150.407 | 0.000 | 0.000 | ||
439 | 2023.06.09 08:00 | modify | 147 | 0.10 | 150.407 | 151.407 | 149.707 | ||
440 | 2023.06.09 08:03 | sell | 148 | 0.10 | 150.437 | 0.000 | 0.000 | ||
441 | 2023.06.09 08:03 | modify | 148 | 0.10 | 150.437 | 151.437 | 149.737 | ||
442 | 2023.06.09 08:08 | sell | 149 | 0.10 | 150.347 | 0.000 | 0.000 | ||
443 | 2023.06.09 08:08 | modify | 149 | 0.10 | 150.347 | 151.347 | 149.647 | ||
444 | 2023.06.09 08:20 | sell | 150 | 0.10 | 150.317 | 0.000 | 0.000 | ||
445 | 2023.06.09 08:20 | modify | 150 | 0.10 | 150.317 | 151.317 | 149.617 | ||
446 | 2023.06.09 08:32 | sell | 151 | 0.10 | 150.287 | 0.000 | 0.000 | ||
447 | 2023.06.09 08:32 | modify | 151 | 0.10 | 150.287 | 151.287 | 149.587 | ||
448 | 2023.06.09 08:35 | sell | 152 | 0.10 | 150.257 | 0.000 | 0.000 | ||
449 | 2023.06.09 08:35 | modify | 152 | 0.10 | 150.257 | 151.257 | 149.557 | ||
450 | 2023.06.09 08:41 | sell | 153 | 0.10 | 150.225 | 0.000 | 0.000 | ||
451 | 2023.06.09 08:41 | modify | 153 | 0.10 | 150.225 | 151.225 | 149.525 | ||
452 | 2023.06.09 08:45 | sell | 154 | 0.10 | 150.195 | 0.000 | 0.000 | ||
453 | 2023.06.09 08:45 | modify | 154 | 0.10 | 150.195 | 151.195 | 149.495 | ||
454 | 2023.06.09 09:56 | buy | 155 | 0.10 | 150.226 | 0.000 | 0.000 | ||
455 | 2023.06.09 09:56 | modify | 155 | 0.10 | 150.226 | 149.226 | 150.926 | ||
456 | 2023.06.09 09:57 | buy | 156 | 0.10 | 150.196 | 0.000 | 0.000 | ||
457 | 2023.06.09 09:57 | modify | 156 | 0.10 | 150.196 | 149.196 | 150.896 | ||
458 | 2023.06.09 10:00 | buy | 157 | 0.10 | 150.257 | 0.000 | 0.000 | ||
459 | 2023.06.09 10:00 | modify | 157 | 0.10 | 150.257 | 149.257 | 150.957 | ||
460 | 2023.06.09 10:13 | buy | 158 | 0.10 | 150.167 | 0.000 | 0.000 | ||
461 | 2023.06.09 10:13 | modify | 158 | 0.10 | 150.167 | 149.167 | 150.867 | ||
462 | 2023.06.09 10:13 | buy | 159 | 0.10 | 150.137 | 0.000 | 0.000 | ||
463 | 2023.06.09 10:13 | modify | 159 | 0.10 | 150.137 | 149.137 | 150.837 | ||
464 | 2023.06.09 11:44 | buy | 160 | 0.10 | 150.284 | 0.000 | 0.000 | ||
465 | 2023.06.09 11:44 | modify | 160 | 0.10 | 150.284 | 149.284 | 150.984 | ||
466 | 2023.06.09 12:30 | buy | 161 | 0.10 | 150.106 | 0.000 | 0.000 | ||
467 | 2023.06.09 12:30 | modify | 161 | 0.10 | 150.106 | 149.106 | 150.806 | ||
468 | 2023.06.09 12:30 | buy | 162 | 0.10 | 150.077 | 0.000 | 0.000 | ||
469 | 2023.06.09 12:30 | modify | 162 | 0.10 | 150.077 | 149.077 | 150.777 | ||
470 | 2023.06.09 12:30 | buy | 163 | 0.10 | 150.046 | 0.000 | 0.000 | ||
471 | 2023.06.09 12:30 | modify | 163 | 0.10 | 150.046 | 149.046 | 150.746 | ||
472 | 2023.06.09 12:30 | buy | 164 | 0.10 | 150.016 | 0.000 | 0.000 | ||
473 | 2023.06.09 12:30 | modify | 164 | 0.10 | 150.016 | 149.016 | 150.716 | ||
474 | 2023.06.09 12:31 | buy | 165 | 0.10 | 149.983 | 0.000 | 0.000 | ||
475 | 2023.06.09 12:31 | modify | 165 | 0.10 | 149.983 | 148.983 | 150.683 | ||
476 | 2023.06.09 12:32 | buy | 166 | 0.10 | 149.945 | 0.000 | 0.000 | ||
477 | 2023.06.09 12:32 | modify | 166 | 0.10 | 149.945 | 148.945 | 150.645 | ||
478 | 2023.06.09 12:32 | buy | 167 | 0.10 | 149.925 | 0.000 | 0.000 | ||
479 | 2023.06.09 12:32 | modify | 167 | 0.10 | 149.925 | 148.925 | 150.625 | ||
480 | 2023.06.09 12:32 | buy | 168 | 0.10 | 149.897 | 0.000 | 0.000 | ||
481 | 2023.06.09 12:32 | modify | 168 | 0.10 | 149.897 | 148.897 | 150.597 | ||
482 | 2023.06.09 12:33 | buy | 169 | 0.10 | 149.867 | 0.000 | 0.000 | ||
483 | 2023.06.09 12:33 | modify | 169 | 0.10 | 149.867 | 148.867 | 150.567 | ||
484 | 2023.06.09 12:33 | buy | 170 | 0.10 | 149.835 | 0.000 | 0.000 | ||
485 | 2023.06.09 12:33 | modify | 170 | 0.10 | 149.835 | 148.835 | 150.535 | ||
486 | 2023.06.09 13:48 | close | 170 | 0.10 | 150.275 | 148.835 | 150.535 | 31.30 | 10123.19 |
487 | 2023.06.09 13:48 | close | 169 | 0.10 | 150.275 | 148.867 | 150.567 | 29.03 | 10152.22 |
488 | 2023.06.09 13:48 | close | 168 | 0.10 | 150.275 | 148.897 | 150.597 | 26.89 | 10179.11 |
489 | 2023.06.09 13:48 | close | 167 | 0.10 | 150.275 | 148.925 | 150.625 | 24.90 | 10204.01 |
490 | 2023.06.09 13:48 | close | 166 | 0.10 | 150.275 | 148.945 | 150.645 | 23.48 | 10227.49 |
491 | 2023.06.09 13:48 | close | 165 | 0.10 | 150.275 | 148.983 | 150.683 | 20.77 | 10248.26 |
492 | 2023.06.09 13:48 | close | 164 | 0.10 | 150.275 | 149.016 | 150.716 | 18.43 | 10266.69 |
493 | 2023.06.09 13:48 | close | 163 | 0.10 | 150.275 | 149.046 | 150.746 | 16.29 | 10282.98 |
494 | 2023.06.09 13:48 | close | 162 | 0.10 | 150.275 | 149.077 | 150.777 | 14.09 | 10297.07 |
495 | 2023.06.09 13:48 | close | 161 | 0.10 | 150.275 | 149.106 | 150.806 | 12.02 | 10309.09 |
496 | 2023.06.09 13:48 | close | 160 | 0.10 | 150.275 | 149.284 | 150.984 | -0.64 | 10308.45 |
497 | 2023.06.09 13:48 | close | 159 | 0.10 | 150.275 | 149.137 | 150.837 | 9.82 | 10318.27 |
498 | 2023.06.09 13:48 | close | 158 | 0.10 | 150.275 | 149.167 | 150.867 | 7.68 | 10325.95 |
499 | 2023.06.09 13:48 | close | 157 | 0.10 | 150.275 | 149.257 | 150.957 | 1.28 | 10327.23 |
500 | 2023.06.09 13:48 | close | 156 | 0.10 | 150.275 | 149.196 | 150.896 | 5.62 | 10332.85 |
501 | 2023.06.09 13:48 | close | 155 | 0.10 | 150.275 | 149.226 | 150.926 | 3.48 | 10336.33 |
502 | 2023.06.09 13:48 | close | 154 | 0.10 | 150.305 | 151.195 | 149.495 | -7.82 | 10328.51 |
503 | 2023.06.09 13:48 | close | 153 | 0.10 | 150.305 | 151.225 | 149.525 | -5.69 | 10322.82 |
504 | 2023.06.09 13:48 | close | 152 | 0.10 | 150.305 | 151.257 | 149.557 | -3.41 | 10319.41 |
505 | 2023.06.09 13:48 | close | 151 | 0.10 | 150.305 | 151.287 | 149.587 | -1.28 | 10318.13 |
506 | 2023.06.09 13:48 | close | 150 | 0.10 | 150.305 | 151.317 | 149.617 | 0.86 | 10318.99 |
507 | 2023.06.09 13:48 | close | 149 | 0.10 | 150.305 | 151.347 | 149.647 | 2.99 | 10321.98 |
508 | 2023.06.09 13:48 | close | 148 | 0.10 | 150.305 | 151.437 | 149.737 | 9.40 | 10331.38 |
509 | 2023.06.09 13:48 | close | 147 | 0.10 | 150.305 | 151.407 | 149.707 | 7.26 | 10338.64 |
510 | 2023.06.09 13:48 | close | 146 | 0.10 | 150.305 | 151.377 | 149.677 | 5.13 | 10343.77 |
511 | 2023.06.12 08:00 | sell | 171 | 0.10 | 150.243 | 0.000 | 0.000 | ||
512 | 2023.06.12 08:00 | modify | 171 | 0.10 | 150.243 | 151.243 | 149.543 | ||
513 | 2023.06.12 08:02 | sell | 172 | 0.10 | 150.274 | 0.000 | 0.000 | ||
514 | 2023.06.12 08:02 | modify | 172 | 0.10 | 150.274 | 151.274 | 149.574 | ||
515 | 2023.06.12 08:02 | sell | 173 | 0.10 | 150.303 | 0.000 | 0.000 | ||
516 | 2023.06.12 08:02 | modify | 173 | 0.10 | 150.303 | 151.303 | 149.603 | ||
517 | 2023.06.12 08:03 | sell | 174 | 0.10 | 150.334 | 0.000 | 0.000 | ||
518 | 2023.06.12 08:03 | modify | 174 | 0.10 | 150.334 | 151.334 | 149.634 | ||
519 | 2023.06.12 08:29 | sell | 175 | 0.10 | 150.213 | 0.000 | 0.000 | ||
520 | 2023.06.12 08:29 | modify | 175 | 0.10 | 150.213 | 151.213 | 149.513 | ||
521 | 2023.06.12 08:32 | sell | 176 | 0.10 | 150.183 | 0.000 | 0.000 | ||
522 | 2023.06.12 08:32 | modify | 176 | 0.10 | 150.183 | 151.183 | 149.483 | ||
523 | 2023.06.12 08:34 | sell | 177 | 0.10 | 150.148 | 0.000 | 0.000 | ||
524 | 2023.06.12 08:34 | modify | 177 | 0.10 | 150.148 | 151.148 | 149.448 | ||
525 | 2023.06.12 08:37 | sell | 178 | 0.10 | 150.122 | 0.000 | 0.000 | ||
526 | 2023.06.12 08:37 | modify | 178 | 0.10 | 150.122 | 151.122 | 149.422 | ||
527 | 2023.06.12 08:45 | sell | 179 | 0.10 | 150.092 | 0.000 | 0.000 | ||
528 | 2023.06.12 08:45 | modify | 179 | 0.10 | 150.092 | 151.092 | 149.392 | ||
529 | 2023.06.12 08:46 | sell | 180 | 0.10 | 150.062 | 0.000 | 0.000 | ||
530 | 2023.06.12 08:46 | modify | 180 | 0.10 | 150.062 | 151.062 | 149.362 | ||
531 | 2023.06.12 08:49 | sell | 181 | 0.10 | 150.033 | 0.000 | 0.000 | ||
532 | 2023.06.12 08:49 | modify | 181 | 0.10 | 150.033 | 151.033 | 149.333 | ||
533 | 2023.06.12 08:50 | sell | 182 | 0.10 | 150.003 | 0.000 | 0.000 | ||
534 | 2023.06.12 08:50 | modify | 182 | 0.10 | 150.003 | 151.003 | 149.303 | ||
535 | 2023.06.12 08:51 | sell | 183 | 0.10 | 149.973 | 0.000 | 0.000 | ||
536 | 2023.06.12 08:51 | modify | 183 | 0.10 | 149.973 | 150.973 | 149.273 | ||
537 | 2023.06.12 10:15 | buy | 184 | 0.10 | 150.032 | 0.000 | 0.000 | ||
538 | 2023.06.12 10:15 | modify | 184 | 0.10 | 150.032 | 149.032 | 150.732 | ||
539 | 2023.06.12 10:18 | buy | 185 | 0.10 | 150.003 | 0.000 | 0.000 | ||
540 | 2023.06.12 10:18 | modify | 185 | 0.10 | 150.003 | 149.003 | 150.703 | ||
541 | 2023.06.12 10:37 | buy | 186 | 0.10 | 149.973 | 0.000 | 0.000 | ||
542 | 2023.06.12 10:37 | modify | 186 | 0.10 | 149.973 | 148.973 | 150.673 | ||
543 | 2023.06.12 10:38 | buy | 187 | 0.10 | 149.939 | 0.000 | 0.000 | ||
544 | 2023.06.12 10:38 | modify | 187 | 0.10 | 149.939 | 148.939 | 150.639 | ||
545 | 2023.06.12 10:45 | buy | 188 | 0.10 | 149.912 | 0.000 | 0.000 | ||
546 | 2023.06.12 10:45 | modify | 188 | 0.10 | 149.912 | 148.912 | 150.612 | ||
547 | 2023.06.12 10:45 | buy | 189 | 0.10 | 149.882 | 0.000 | 0.000 | ||
548 | 2023.06.12 10:45 | modify | 189 | 0.10 | 149.882 | 148.882 | 150.582 | ||
549 | 2023.06.12 10:46 | buy | 190 | 0.10 | 149.848 | 0.000 | 0.000 | ||
550 | 2023.06.12 10:46 | modify | 190 | 0.10 | 149.848 | 148.848 | 150.548 | ||
551 | 2023.06.12 10:47 | buy | 191 | 0.10 | 149.821 | 0.000 | 0.000 | ||
552 | 2023.06.12 10:47 | modify | 191 | 0.10 | 149.821 | 148.821 | 150.521 | ||
553 | 2023.06.12 10:48 | buy | 192 | 0.10 | 149.793 | 0.000 | 0.000 | ||
554 | 2023.06.12 10:48 | modify | 192 | 0.10 | 149.793 | 148.793 | 150.493 | ||
555 | 2023.06.12 11:23 | buy | 193 | 0.10 | 150.063 | 0.000 | 0.000 | ||
556 | 2023.06.12 11:23 | modify | 193 | 0.10 | 150.063 | 149.063 | 150.763 | ||
557 | 2023.06.12 11:25 | buy | 194 | 0.10 | 150.093 | 0.000 | 0.000 | ||
558 | 2023.06.12 11:25 | modify | 194 | 0.10 | 150.093 | 149.093 | 150.793 | ||
559 | 2023.06.12 14:00 | close | 194 | 0.10 | 150.179 | 149.093 | 150.793 | 6.12 | 10349.89 |
560 | 2023.06.12 14:00 | close | 193 | 0.10 | 150.179 | 149.063 | 150.763 | 8.25 | 10358.14 |
561 | 2023.06.12 14:00 | close | 192 | 0.10 | 150.179 | 148.793 | 150.493 | 27.46 | 10385.60 |
562 | 2023.06.12 14:00 | close | 191 | 0.10 | 150.179 | 148.821 | 150.521 | 25.47 | 10411.07 |
563 | 2023.06.12 14:00 | close | 190 | 0.10 | 150.179 | 148.848 | 150.548 | 23.55 | 10434.62 |
564 | 2023.06.12 14:00 | close | 189 | 0.10 | 150.179 | 148.882 | 150.582 | 21.13 | 10455.75 |
565 | 2023.06.12 14:00 | close | 188 | 0.10 | 150.179 | 148.912 | 150.612 | 19.00 | 10474.75 |
566 | 2023.06.12 14:00 | close | 187 | 0.10 | 150.179 | 148.939 | 150.639 | 17.07 | 10491.82 |
567 | 2023.06.12 14:00 | close | 186 | 0.10 | 150.179 | 148.973 | 150.673 | 14.66 | 10506.48 |
568 | 2023.06.12 14:00 | close | 185 | 0.10 | 150.179 | 149.003 | 150.703 | 12.52 | 10519.00 |
569 | 2023.06.12 14:00 | close | 184 | 0.10 | 150.179 | 149.032 | 150.732 | 10.46 | 10529.46 |
570 | 2023.06.12 14:00 | close | 183 | 0.10 | 150.209 | 150.973 | 149.273 | -16.79 | 10512.67 |
571 | 2023.06.12 14:00 | close | 182 | 0.10 | 150.209 | 151.003 | 149.303 | -14.65 | 10498.02 |
572 | 2023.06.12 14:00 | close | 181 | 0.10 | 150.209 | 151.033 | 149.333 | -12.52 | 10485.50 |
573 | 2023.06.12 14:00 | close | 180 | 0.10 | 150.209 | 151.062 | 149.362 | -10.45 | 10475.05 |
574 | 2023.06.12 14:00 | close | 179 | 0.10 | 150.209 | 151.092 | 149.392 | -8.32 | 10466.73 |
575 | 2023.06.12 14:00 | close | 178 | 0.10 | 150.209 | 151.122 | 149.422 | -6.19 | 10460.54 |
576 | 2023.06.12 14:00 | close | 177 | 0.10 | 150.209 | 151.148 | 149.448 | -4.34 | 10456.20 |
577 | 2023.06.12 14:00 | close | 176 | 0.10 | 150.209 | 151.183 | 149.483 | -1.85 | 10454.35 |
578 | 2023.06.12 14:00 | close | 175 | 0.10 | 150.209 | 151.213 | 149.513 | 0.29 | 10454.64 |
579 | 2023.06.12 14:00 | close | 174 | 0.10 | 150.209 | 151.334 | 149.634 | 8.90 | 10463.54 |
580 | 2023.06.12 14:00 | close | 173 | 0.10 | 150.209 | 151.303 | 149.603 | 6.69 | 10470.23 |
581 | 2023.06.12 14:00 | close | 172 | 0.10 | 150.209 | 151.274 | 149.574 | 4.63 | 10474.86 |
582 | 2023.06.12 14:00 | close | 171 | 0.10 | 150.209 | 151.243 | 149.543 | 2.42 | 10477.28 |
583 | 2023.06.13 08:00 | sell | 195 | 0.10 | 150.643 | 0.000 | 0.000 | ||
584 | 2023.06.13 08:00 | modify | 195 | 0.10 | 150.643 | 151.643 | 149.943 | ||
585 | 2023.06.13 08:00 | sell | 196 | 0.10 | 150.613 | 0.000 | 0.000 | ||
586 | 2023.06.13 08:00 | modify | 196 | 0.10 | 150.613 | 151.613 | 149.913 | ||
587 | 2023.06.13 08:04 | sell | 197 | 0.10 | 150.676 | 0.000 | 0.000 | ||
588 | 2023.06.13 08:04 | modify | 197 | 0.10 | 150.676 | 151.676 | 149.976 | ||
589 | 2023.06.13 08:09 | sell | 198 | 0.10 | 150.703 | 0.000 | 0.000 | ||
590 | 2023.06.13 08:09 | modify | 198 | 0.10 | 150.703 | 151.703 | 150.003 | ||
591 | 2023.06.13 08:11 | sell | 199 | 0.10 | 150.734 | 0.000 | 0.000 | ||
592 | 2023.06.13 08:11 | modify | 199 | 0.10 | 150.734 | 151.734 | 150.034 | ||
593 | 2023.06.13 08:15 | sell | 200 | 0.10 | 150.765 | 0.000 | 0.000 | ||
594 | 2023.06.13 08:15 | modify | 200 | 0.10 | 150.765 | 151.765 | 150.065 | ||
595 | 2023.06.13 09:01 | sell | 201 | 0.10 | 150.793 | 0.000 | 0.000 | ||
596 | 2023.06.13 09:01 | modify | 201 | 0.10 | 150.793 | 151.793 | 150.093 | ||
597 | 2023.06.13 09:02 | sell | 202 | 0.10 | 150.823 | 0.000 | 0.000 | ||
598 | 2023.06.13 09:02 | modify | 202 | 0.10 | 150.823 | 151.823 | 150.123 | ||
599 | 2023.06.13 10:41 | buy | 203 | 0.10 | 150.672 | 0.000 | 0.000 | ||
600 | 2023.06.13 10:41 | modify | 203 | 0.10 | 150.672 | 149.672 | 151.372 | ||
601 | 2023.06.13 11:04 | buy | 204 | 0.10 | 150.703 | 0.000 | 0.000 | ||
602 | 2023.06.13 11:04 | modify | 204 | 0.10 | 150.703 | 149.703 | 151.403 | ||
603 | 2023.06.13 11:34 | buy | 205 | 0.10 | 150.732 | 0.000 | 0.000 | ||
604 | 2023.06.13 11:34 | modify | 205 | 0.10 | 150.732 | 149.732 | 151.432 | ||
605 | 2023.06.13 11:42 | buy | 206 | 0.10 | 150.637 | 0.000 | 0.000 | ||
606 | 2023.06.13 11:42 | modify | 206 | 0.10 | 150.637 | 149.637 | 151.337 | ||
607 | 2023.06.13 11:45 | buy | 207 | 0.10 | 150.612 | 0.000 | 0.000 | ||
608 | 2023.06.13 11:45 | modify | 207 | 0.10 | 150.612 | 149.612 | 151.312 | ||
609 | 2023.06.13 12:20 | buy | 208 | 0.10 | 150.583 | 0.000 | 0.000 | ||
610 | 2023.06.13 12:20 | modify | 208 | 0.10 | 150.583 | 149.583 | 151.283 | ||
611 | 2023.06.13 12:21 | buy | 209 | 0.10 | 150.552 | 0.000 | 0.000 | ||
612 | 2023.06.13 12:21 | modify | 209 | 0.10 | 150.552 | 149.552 | 151.252 | ||
613 | 2023.06.13 12:22 | buy | 210 | 0.10 | 150.518 | 0.000 | 0.000 | ||
614 | 2023.06.13 12:22 | modify | 210 | 0.10 | 150.518 | 149.518 | 151.218 | ||
615 | 2023.06.13 12:24 | buy | 211 | 0.10 | 150.493 | 0.000 | 0.000 | ||
616 | 2023.06.13 12:24 | modify | 211 | 0.10 | 150.493 | 149.493 | 151.193 | ||
617 | 2023.06.13 12:29 | buy | 212 | 0.10 | 150.467 | 0.000 | 0.000 | ||
618 | 2023.06.13 12:29 | modify | 212 | 0.10 | 150.467 | 149.467 | 151.167 | ||
619 | 2023.06.13 12:29 | buy | 213 | 0.10 | 150.433 | 0.000 | 0.000 | ||
620 | 2023.06.13 12:29 | modify | 213 | 0.10 | 150.433 | 149.433 | 151.133 | ||
621 | 2023.06.13 12:29 | buy | 214 | 0.10 | 150.398 | 0.000 | 0.000 | ||
622 | 2023.06.13 12:29 | modify | 214 | 0.10 | 150.398 | 149.398 | 151.098 | ||
623 | 2023.06.13 12:29 | buy | 215 | 0.10 | 150.341 | 0.000 | 0.000 | ||
624 | 2023.06.13 12:29 | modify | 215 | 0.10 | 150.341 | 149.341 | 151.041 | ||
625 | 2023.06.13 12:29 | buy | 216 | 0.10 | 150.301 | 0.000 | 0.000 | ||
626 | 2023.06.13 12:29 | modify | 216 | 0.10 | 150.301 | 149.301 | 151.001 | ||
627 | 2023.06.13 12:29 | buy | 217 | 0.10 | 150.382 | 0.000 | 0.000 | ||
628 | 2023.06.13 12:29 | modify | 217 | 0.10 | 150.382 | 149.382 | 151.082 | ||
629 | 2023.06.13 12:30 | close | 217 | 0.10 | 150.837 | 149.382 | 151.082 | 32.37 | 10509.65 |
630 | 2023.06.13 12:30 | close | 216 | 0.10 | 150.837 | 149.301 | 151.001 | 38.14 | 10547.79 |
631 | 2023.06.13 12:30 | close | 215 | 0.10 | 150.837 | 149.341 | 151.041 | 35.29 | 10583.08 |
632 | 2023.06.13 12:30 | close | 214 | 0.10 | 150.837 | 149.398 | 151.098 | 31.23 | 10614.31 |
633 | 2023.06.13 12:30 | close | 213 | 0.10 | 150.837 | 149.433 | 151.133 | 28.74 | 10643.05 |
634 | 2023.06.13 12:30 | close | 212 | 0.10 | 150.837 | 149.467 | 151.167 | 26.33 | 10669.38 |
635 | 2023.06.13 12:30 | close | 211 | 0.10 | 150.837 | 149.493 | 151.193 | 24.48 | 10693.86 |
636 | 2023.06.13 12:30 | close | 210 | 0.10 | 150.837 | 149.518 | 151.218 | 22.70 | 10716.56 |
637 | 2023.06.13 12:30 | close | 209 | 0.10 | 150.837 | 149.552 | 151.252 | 20.28 | 10736.84 |
638 | 2023.06.13 12:30 | close | 208 | 0.10 | 150.837 | 149.583 | 151.283 | 18.07 | 10754.91 |
639 | 2023.06.13 12:30 | close | 207 | 0.10 | 150.837 | 149.612 | 151.312 | 16.01 | 10770.92 |
640 | 2023.06.13 12:30 | close | 206 | 0.10 | 150.837 | 149.637 | 151.337 | 14.23 | 10785.15 |
641 | 2023.06.13 12:30 | close | 205 | 0.10 | 150.837 | 149.732 | 151.432 | 7.47 | 10792.62 |
642 | 2023.06.13 12:30 | close | 204 | 0.10 | 150.837 | 149.703 | 151.403 | 9.53 | 10802.15 |
643 | 2023.06.13 12:30 | close | 203 | 0.10 | 150.837 | 149.672 | 151.372 | 11.74 | 10813.89 |
644 | 2023.06.13 12:30 | close | 202 | 0.10 | 150.867 | 151.823 | 150.123 | -3.13 | 10810.76 |
645 | 2023.06.13 12:30 | close | 201 | 0.10 | 150.867 | 151.793 | 150.093 | -5.27 | 10805.49 |
646 | 2023.06.13 12:30 | close | 200 | 0.10 | 150.867 | 151.765 | 150.065 | -7.26 | 10798.23 |
647 | 2023.06.13 12:30 | close | 199 | 0.10 | 150.867 | 151.734 | 150.034 | -9.47 | 10788.76 |
648 | 2023.06.13 12:30 | close | 198 | 0.10 | 150.867 | 151.703 | 150.003 | -11.67 | 10777.09 |
649 | 2023.06.13 12:30 | close | 197 | 0.10 | 150.867 | 151.676 | 149.976 | -13.59 | 10763.50 |
650 | 2023.06.13 12:30 | close | 196 | 0.10 | 150.867 | 151.613 | 149.913 | -18.08 | 10745.42 |
651 | 2023.06.13 12:30 | close | 195 | 0.10 | 150.867 | 151.643 | 149.943 | -15.94 | 10729.48 |
652 | 2023.06.14 08:00 | buy | 218 | 0.10 | 151.067 | 0.000 | 0.000 | ||
653 | 2023.06.14 08:00 | modify | 218 | 0.10 | 151.067 | 150.067 | 151.767 | ||
654 | 2023.06.14 08:00 | buy | 219 | 0.10 | 151.036 | 0.000 | 0.000 | ||
655 | 2023.06.14 08:00 | modify | 219 | 0.10 | 151.036 | 150.036 | 151.736 | ||
656 | 2023.06.14 08:00 | buy | 220 | 0.10 | 151.006 | 0.000 | 0.000 | ||
657 | 2023.06.14 08:00 | modify | 220 | 0.10 | 151.006 | 150.006 | 151.706 | ||
658 | 2023.06.14 08:08 | buy | 221 | 0.10 | 150.977 | 0.000 | 0.000 | ||
659 | 2023.06.14 08:08 | modify | 221 | 0.10 | 150.977 | 149.977 | 151.677 | ||
660 | 2023.06.14 08:35 | buy | 222 | 0.10 | 151.099 | 0.000 | 0.000 | ||
661 | 2023.06.14 08:35 | modify | 222 | 0.10 | 151.099 | 150.099 | 151.799 | ||
662 | 2023.06.14 08:39 | buy | 223 | 0.10 | 151.127 | 0.000 | 0.000 | ||
663 | 2023.06.14 08:39 | modify | 223 | 0.10 | 151.127 | 150.127 | 151.827 | ||
664 | 2023.06.14 08:40 | sell | 224 | 0.10 | 151.099 | 0.000 | 0.000 | ||
665 | 2023.06.14 08:40 | modify | 224 | 0.10 | 151.099 | 152.099 | 150.399 | ||
666 | 2023.06.14 08:42 | sell | 225 | 0.10 | 151.128 | 0.000 | 0.000 | ||
667 | 2023.06.14 08:42 | modify | 225 | 0.10 | 151.128 | 152.128 | 150.428 | ||
668 | 2023.06.14 08:44 | sell | 226 | 0.10 | 151.158 | 0.000 | 0.000 | ||
669 | 2023.06.14 08:44 | modify | 226 | 0.10 | 151.158 | 152.158 | 150.458 | ||
670 | 2023.06.14 08:55 | sell | 227 | 0.10 | 151.188 | 0.000 | 0.000 | ||
671 | 2023.06.14 08:55 | modify | 227 | 0.10 | 151.188 | 152.188 | 150.488 | ||
672 | 2023.06.14 09:00 | sell | 228 | 0.10 | 151.217 | 0.000 | 0.000 | ||
673 | 2023.06.14 09:00 | modify | 228 | 0.10 | 151.217 | 152.217 | 150.517 | ||
674 | 2023.06.14 10:13 | sell | 229 | 0.10 | 151.248 | 0.000 | 0.000 | ||
675 | 2023.06.14 10:13 | modify | 229 | 0.10 | 151.248 | 152.248 | 150.548 | ||
676 | 2023.06.14 10:23 | sell | 230 | 0.10 | 151.280 | 0.000 | 0.000 | ||
677 | 2023.06.14 10:23 | modify | 230 | 0.10 | 151.280 | 152.280 | 150.580 | ||
678 | 2023.06.14 10:37 | sell | 231 | 0.10 | 151.307 | 0.000 | 0.000 | ||
679 | 2023.06.14 10:37 | modify | 231 | 0.10 | 151.307 | 152.307 | 150.607 | ||
680 | 2023.06.14 10:44 | sell | 232 | 0.10 | 151.339 | 0.000 | 0.000 | ||
681 | 2023.06.14 10:44 | modify | 232 | 0.10 | 151.339 | 152.339 | 150.639 | ||
682 | 2023.06.14 12:30 | buy | 233 | 0.10 | 151.182 | 0.000 | 0.000 | ||
683 | 2023.06.14 12:30 | modify | 233 | 0.10 | 151.182 | 150.182 | 151.882 | ||
684 | 2023.06.14 12:30 | buy | 234 | 0.10 | 151.157 | 0.000 | 0.000 | ||
685 | 2023.06.14 12:30 | modify | 234 | 0.10 | 151.157 | 150.157 | 151.857 | ||
686 | 2023.06.14 13:41 | buy | 235 | 0.10 | 151.217 | 0.000 | 0.000 | ||
687 | 2023.06.14 13:41 | modify | 235 | 0.10 | 151.217 | 150.217 | 151.917 | ||
688 | 2023.06.14 13:45 | buy | 236 | 0.10 | 151.244 | 0.000 | 0.000 | ||
689 | 2023.06.14 13:45 | modify | 236 | 0.10 | 151.244 | 150.244 | 151.944 | ||
690 | 2023.06.14 14:00 | close | 236 | 0.10 | 151.303 | 150.244 | 151.944 | 4.20 | 10733.68 |
691 | 2023.06.14 14:00 | close | 235 | 0.10 | 151.303 | 150.217 | 151.917 | 6.12 | 10739.80 |
692 | 2023.06.14 14:00 | close | 234 | 0.10 | 151.303 | 150.157 | 151.857 | 10.39 | 10750.19 |
693 | 2023.06.14 14:00 | close | 233 | 0.10 | 151.303 | 150.182 | 151.882 | 8.61 | 10758.80 |
694 | 2023.06.14 14:00 | close | 232 | 0.10 | 151.333 | 152.339 | 150.639 | 0.42 | 10759.22 |
695 | 2023.06.14 14:00 | close | 231 | 0.10 | 151.333 | 152.307 | 150.607 | -1.85 | 10757.37 |
696 | 2023.06.14 14:00 | close | 230 | 0.10 | 151.333 | 152.280 | 150.580 | -3.77 | 10753.60 |
697 | 2023.06.14 14:00 | close | 229 | 0.10 | 151.333 | 152.248 | 150.548 | -6.05 | 10747.55 |
698 | 2023.06.14 14:00 | close | 228 | 0.10 | 151.333 | 152.217 | 150.517 | -8.26 | 10739.29 |
699 | 2023.06.14 14:00 | close | 227 | 0.10 | 151.333 | 152.188 | 150.488 | -10.32 | 10728.97 |
700 | 2023.06.14 14:00 | close | 226 | 0.10 | 151.333 | 152.158 | 150.458 | -12.45 | 10716.52 |
701 | 2023.06.14 14:00 | close | 225 | 0.10 | 151.333 | 152.128 | 150.428 | -14.59 | 10701.93 |
702 | 2023.06.14 14:00 | close | 224 | 0.10 | 151.333 | 152.099 | 150.399 | -16.65 | 10685.28 |
703 | 2023.06.14 14:00 | close | 223 | 0.10 | 151.303 | 150.127 | 151.827 | 12.53 | 10697.81 |
704 | 2023.06.14 14:00 | close | 222 | 0.10 | 151.303 | 150.099 | 151.799 | 14.52 | 10712.33 |
705 | 2023.06.14 14:00 | close | 221 | 0.10 | 151.303 | 149.977 | 151.677 | 23.20 | 10735.53 |
706 | 2023.06.14 14:00 | close | 220 | 0.10 | 151.303 | 150.006 | 151.706 | 21.14 | 10756.67 |
707 | 2023.06.14 14:00 | close | 219 | 0.10 | 151.303 | 150.036 | 151.736 | 19.00 | 10775.67 |
708 | 2023.06.14 14:00 | close | 218 | 0.10 | 151.303 | 150.067 | 151.767 | 16.80 | 10792.47 |
709 | 2023.06.15 08:00 | sell | 237 | 0.10 | 152.949 | 0.000 | 0.000 | ||
710 | 2023.06.15 08:00 | modify | 237 | 0.10 | 152.949 | 153.949 | 152.249 | ||
711 | 2023.06.15 08:01 | sell | 238 | 0.10 | 152.981 | 0.000 | 0.000 | ||
712 | 2023.06.15 08:01 | modify | 238 | 0.10 | 152.981 | 153.981 | 152.281 | ||
713 | 2023.06.15 08:04 | sell | 239 | 0.10 | 153.009 | 0.000 | 0.000 | ||
714 | 2023.06.15 08:04 | modify | 239 | 0.10 | 153.009 | 154.009 | 152.309 | ||
715 | 2023.06.15 08:04 | sell | 240 | 0.10 | 153.039 | 0.000 | 0.000 | ||
716 | 2023.06.15 08:04 | modify | 240 | 0.10 | 153.039 | 154.039 | 152.339 | ||
717 | 2023.06.15 08:19 | sell | 241 | 0.10 | 152.917 | 0.000 | 0.000 | ||
718 | 2023.06.15 08:19 | modify | 241 | 0.10 | 152.917 | 153.917 | 152.217 | ||
719 | 2023.06.15 09:06 | sell | 242 | 0.10 | 153.069 | 0.000 | 0.000 | ||
720 | 2023.06.15 09:06 | modify | 242 | 0.10 | 153.069 | 154.069 | 152.369 | ||
721 | 2023.06.15 09:06 | sell | 243 | 0.10 | 153.099 | 0.000 | 0.000 | ||
722 | 2023.06.15 09:06 | modify | 243 | 0.10 | 153.099 | 154.099 | 152.399 | ||
723 | 2023.06.15 09:17 | sell | 244 | 0.10 | 152.883 | 0.000 | 0.000 | ||
724 | 2023.06.15 09:17 | modify | 244 | 0.10 | 152.883 | 153.883 | 152.183 | ||
725 | 2023.06.15 09:18 | sell | 245 | 0.10 | 152.857 | 0.000 | 0.000 | ||
726 | 2023.06.15 09:18 | modify | 245 | 0.10 | 152.857 | 153.857 | 152.157 | ||
727 | 2023.06.15 09:18 | sell | 246 | 0.10 | 152.827 | 0.000 | 0.000 | ||
728 | 2023.06.15 09:18 | modify | 246 | 0.10 | 152.827 | 153.827 | 152.127 | ||
729 | 2023.06.15 09:23 | sell | 247 | 0.10 | 152.799 | 0.000 | 0.000 | ||
730 | 2023.06.15 09:23 | modify | 247 | 0.10 | 152.799 | 153.799 | 152.099 | ||
731 | 2023.06.15 09:23 | buy | 248 | 0.10 | 152.826 | 0.000 | 0.000 | ||
732 | 2023.06.15 09:23 | modify | 248 | 0.10 | 152.826 | 151.826 | 153.526 | ||
733 | 2023.06.15 09:24 | buy | 249 | 0.10 | 152.796 | 0.000 | 0.000 | ||
734 | 2023.06.15 09:24 | modify | 249 | 0.10 | 152.796 | 151.796 | 153.496 | ||
735 | 2023.06.15 09:24 | buy | 250 | 0.10 | 152.763 | 0.000 | 0.000 | ||
736 | 2023.06.15 09:24 | modify | 250 | 0.10 | 152.763 | 151.763 | 153.463 | ||
737 | 2023.06.15 11:14 | buy | 251 | 0.10 | 152.918 | 0.000 | 0.000 | ||
738 | 2023.06.15 11:14 | modify | 251 | 0.10 | 152.918 | 151.918 | 153.618 | ||
739 | 2023.06.15 11:15 | buy | 252 | 0.10 | 152.889 | 0.000 | 0.000 | ||
740 | 2023.06.15 11:15 | modify | 252 | 0.10 | 152.889 | 151.889 | 153.589 | ||
741 | 2023.06.15 11:31 | buy | 253 | 0.10 | 152.949 | 0.000 | 0.000 | ||
742 | 2023.06.15 11:31 | modify | 253 | 0.10 | 152.949 | 151.949 | 153.649 | ||
743 | 2023.06.15 11:54 | buy | 254 | 0.10 | 152.859 | 0.000 | 0.000 | ||
744 | 2023.06.15 11:54 | modify | 254 | 0.10 | 152.859 | 151.859 | 153.559 | ||
745 | 2023.06.15 12:15 | buy | 255 | 0.10 | 152.978 | 0.000 | 0.000 | ||
746 | 2023.06.15 12:15 | modify | 255 | 0.10 | 152.978 | 151.978 | 153.678 | ||
747 | 2023.06.15 12:16 | sell | 256 | 0.10 | 153.129 | 0.000 | 0.000 | ||
748 | 2023.06.15 12:16 | modify | 256 | 0.10 | 153.129 | 154.129 | 152.429 | ||
749 | 2023.06.15 12:16 | sell | 257 | 0.10 | 153.160 | 0.000 | 0.000 | ||
750 | 2023.06.15 12:16 | modify | 257 | 0.10 | 153.160 | 154.160 | 152.460 | ||
751 | 2023.06.15 12:24 | sell | 258 | 0.10 | 153.189 | 0.000 | 0.000 | ||
752 | 2023.06.15 12:24 | modify | 258 | 0.10 | 153.189 | 154.189 | 152.489 | ||
753 | 2023.06.15 12:30 | sell | 259 | 0.10 | 153.232 | 0.000 | 0.000 | ||
754 | 2023.06.15 12:30 | modify | 259 | 0.10 | 153.232 | 154.232 | 152.532 | ||
755 | 2023.06.15 12:32 | sell | 260 | 0.10 | 153.249 | 0.000 | 0.000 | ||
756 | 2023.06.15 12:32 | modify | 260 | 0.10 | 153.249 | 154.249 | 152.549 | ||
757 | 2023.06.15 12:33 | sell | 261 | 0.10 | 153.286 | 0.000 | 0.000 | ||
758 | 2023.06.15 12:33 | modify | 261 | 0.10 | 153.286 | 154.286 | 152.586 | ||
759 | 2023.06.15 12:33 | sell | 262 | 0.10 | 153.309 | 0.000 | 0.000 | ||
760 | 2023.06.15 12:33 | modify | 262 | 0.10 | 153.309 | 154.309 | 152.609 | ||
761 | 2023.06.15 12:33 | sell | 263 | 0.10 | 153.339 | 0.000 | 0.000 | ||
762 | 2023.06.15 12:33 | modify | 263 | 0.10 | 153.339 | 154.339 | 152.639 | ||
763 | 2023.06.15 12:38 | sell | 264 | 0.10 | 153.372 | 0.000 | 0.000 | ||
764 | 2023.06.15 12:38 | modify | 264 | 0.10 | 153.372 | 154.372 | 152.672 | ||
765 | 2023.06.15 12:53 | close | 264 | 0.10 | 152.913 | 154.372 | 152.672 | 32.66 | 10825.13 |
766 | 2023.06.15 12:53 | close | 263 | 0.10 | 152.913 | 154.339 | 152.639 | 30.31 | 10855.44 |
767 | 2023.06.15 12:53 | close | 262 | 0.10 | 152.913 | 154.309 | 152.609 | 28.18 | 10883.62 |
768 | 2023.06.15 12:53 | close | 261 | 0.10 | 152.913 | 154.286 | 152.586 | 26.54 | 10910.16 |
769 | 2023.06.15 12:53 | close | 260 | 0.10 | 152.913 | 154.249 | 152.549 | 23.91 | 10934.07 |
770 | 2023.06.15 12:53 | close | 259 | 0.10 | 152.913 | 154.232 | 152.532 | 22.70 | 10956.77 |
771 | 2023.06.15 12:53 | close | 258 | 0.10 | 152.913 | 154.189 | 152.489 | 19.64 | 10976.41 |
772 | 2023.06.15 12:53 | close | 257 | 0.10 | 152.913 | 154.160 | 152.460 | 17.57 | 10993.98 |
773 | 2023.06.15 12:53 | close | 256 | 0.10 | 152.913 | 154.129 | 152.429 | 15.37 | 11009.35 |
774 | 2023.06.15 12:53 | close | 255 | 0.10 | 152.883 | 151.978 | 153.678 | -6.76 | 11002.59 |
775 | 2023.06.15 12:53 | close | 254 | 0.10 | 152.883 | 151.859 | 153.559 | 1.71 | 11004.30 |
776 | 2023.06.15 12:53 | close | 253 | 0.10 | 152.883 | 151.949 | 153.649 | -4.69 | 10999.61 |
777 | 2023.06.15 12:53 | close | 252 | 0.10 | 152.883 | 151.889 | 153.589 | -0.42 | 10999.19 |
778 | 2023.06.15 12:53 | close | 251 | 0.10 | 152.883 | 151.918 | 153.618 | -2.49 | 10996.70 |
779 | 2023.06.15 12:53 | close | 250 | 0.10 | 152.883 | 151.763 | 153.463 | 8.54 | 11005.24 |
780 | 2023.06.15 12:53 | close | 249 | 0.10 | 152.883 | 151.796 | 153.496 | 6.19 | 11011.43 |
781 | 2023.06.15 12:53 | close | 248 | 0.10 | 152.883 | 151.826 | 153.526 | 4.06 | 11015.49 |
782 | 2023.06.15 12:53 | close | 247 | 0.10 | 152.913 | 153.799 | 152.099 | -8.11 | 11007.38 |
783 | 2023.06.15 12:53 | close | 246 | 0.10 | 152.913 | 153.827 | 152.127 | -6.12 | 11001.26 |
784 | 2023.06.15 12:53 | close | 245 | 0.10 | 152.913 | 153.857 | 152.157 | -3.98 | 10997.28 |
785 | 2023.06.15 12:53 | close | 244 | 0.10 | 152.913 | 153.883 | 152.183 | -2.13 | 10995.15 |
786 | 2023.06.15 12:53 | close | 243 | 0.10 | 152.913 | 154.099 | 152.399 | 13.23 | 11008.38 |
787 | 2023.06.15 12:53 | close | 242 | 0.10 | 152.913 | 154.069 | 152.369 | 11.10 | 11019.48 |
788 | 2023.06.15 12:53 | close | 241 | 0.10 | 152.913 | 153.917 | 152.217 | 0.29 | 11019.77 |
789 | 2023.06.15 12:53 | close | 240 | 0.10 | 152.913 | 154.039 | 152.339 | 8.97 | 11028.74 |
790 | 2023.06.15 12:53 | close | 239 | 0.10 | 152.913 | 154.009 | 152.309 | 6.83 | 11035.57 |
791 | 2023.06.15 12:53 | close | 238 | 0.10 | 152.913 | 153.981 | 152.281 | 4.84 | 11040.41 |
792 | 2023.06.15 12:53 | close | 237 | 0.10 | 152.913 | 153.949 | 152.249 | 2.56 | 11042.97 |
793 | 2023.06.16 08:00 | sell | 265 | 0.10 | 154.437 | 0.000 | 0.000 | ||
794 | 2023.06.16 08:00 | modify | 265 | 0.10 | 154.437 | 155.437 | 153.737 | ||
795 | 2023.06.16 08:00 | sell | 266 | 0.10 | 154.407 | 0.000 | 0.000 | ||
796 | 2023.06.16 08:00 | modify | 266 | 0.10 | 154.407 | 155.407 | 153.707 | ||
797 | 2023.06.16 08:01 | sell | 267 | 0.10 | 154.467 | 0.000 | 0.000 | ||
798 | 2023.06.16 08:01 | modify | 267 | 0.10 | 154.467 | 155.467 | 153.767 | ||
799 | 2023.06.16 08:03 | sell | 268 | 0.10 | 154.497 | 0.000 | 0.000 | ||
800 | 2023.06.16 08:03 | modify | 268 | 0.10 | 154.497 | 155.497 | 153.797 | ||
801 | 2023.06.16 08:03 | sell | 269 | 0.10 | 154.530 | 0.000 | 0.000 | ||
802 | 2023.06.16 08:03 | modify | 269 | 0.10 | 154.530 | 155.530 | 153.830 | ||
803 | 2023.06.16 08:04 | sell | 270 | 0.10 | 154.557 | 0.000 | 0.000 | ||
804 | 2023.06.16 08:04 | modify | 270 | 0.10 | 154.557 | 155.557 | 153.857 | ||
805 | 2023.06.16 08:06 | sell | 271 | 0.10 | 154.588 | 0.000 | 0.000 | ||
806 | 2023.06.16 08:06 | modify | 271 | 0.10 | 154.588 | 155.588 | 153.888 | ||
807 | 2023.06.16 08:06 | sell | 272 | 0.10 | 154.618 | 0.000 | 0.000 | ||
808 | 2023.06.16 08:06 | modify | 272 | 0.10 | 154.618 | 155.618 | 153.918 | ||
809 | 2023.06.16 08:07 | sell | 273 | 0.10 | 154.648 | 0.000 | 0.000 | ||
810 | 2023.06.16 08:07 | modify | 273 | 0.10 | 154.648 | 155.648 | 153.948 | ||
811 | 2023.06.16 08:10 | sell | 274 | 0.10 | 154.678 | 0.000 | 0.000 | ||
812 | 2023.06.16 08:10 | modify | 274 | 0.10 | 154.678 | 155.678 | 153.978 | ||
813 | 2023.06.16 08:19 | sell | 275 | 0.10 | 154.707 | 0.000 | 0.000 | ||
814 | 2023.06.16 08:19 | modify | 275 | 0.10 | 154.707 | 155.707 | 154.007 | ||
815 | 2023.06.16 08:46 | sell | 276 | 0.10 | 154.376 | 0.000 | 0.000 | ||
816 | 2023.06.16 08:46 | modify | 276 | 0.10 | 154.376 | 155.376 | 153.676 | ||
817 | 2023.06.16 09:01 | sell | 277 | 0.10 | 154.342 | 0.000 | 0.000 | ||
818 | 2023.06.16 09:01 | modify | 277 | 0.10 | 154.342 | 155.342 | 153.642 | ||
819 | 2023.06.16 09:01 | sell | 278 | 0.10 | 154.312 | 0.000 | 0.000 | ||
820 | 2023.06.16 09:01 | modify | 278 | 0.10 | 154.312 | 155.312 | 153.612 | ||
821 | 2023.06.16 09:01 | sell | 279 | 0.10 | 154.283 | 0.000 | 0.000 | ||
822 | 2023.06.16 09:01 | modify | 279 | 0.10 | 154.283 | 155.283 | 153.583 | ||
823 | 2023.06.16 09:01 | sell | 280 | 0.10 | 154.252 | 0.000 | 0.000 | ||
824 | 2023.06.16 09:01 | modify | 280 | 0.10 | 154.252 | 155.252 | 153.552 | ||
825 | 2023.06.16 09:17 | close | 280 | 0.10 | 154.261 | 155.252 | 153.552 | -0.64 | 11042.33 |
826 | 2023.06.16 09:17 | close | 279 | 0.10 | 154.261 | 155.283 | 153.583 | 1.56 | 11043.89 |
827 | 2023.06.16 09:17 | close | 278 | 0.10 | 154.261 | 155.312 | 153.612 | 3.63 | 11047.52 |
828 | 2023.06.16 09:17 | close | 277 | 0.10 | 154.261 | 155.342 | 153.642 | 5.76 | 11053.28 |
829 | 2023.06.16 09:17 | close | 276 | 0.10 | 154.261 | 155.376 | 153.676 | 8.18 | 11061.46 |
830 | 2023.06.16 09:17 | close | 275 | 0.10 | 154.261 | 155.707 | 154.007 | 31.73 | 11093.19 |
831 | 2023.06.16 09:17 | close | 274 | 0.10 | 154.261 | 155.678 | 153.978 | 29.67 | 11122.86 |
832 | 2023.06.16 09:17 | close | 273 | 0.10 | 154.261 | 155.648 | 153.948 | 27.53 | 11150.39 |
833 | 2023.06.16 09:17 | close | 272 | 0.10 | 154.261 | 155.618 | 153.918 | 25.40 | 11175.79 |
834 | 2023.06.16 09:17 | close | 271 | 0.10 | 154.261 | 155.588 | 153.888 | 23.26 | 11199.05 |
835 | 2023.06.16 09:17 | close | 270 | 0.10 | 154.261 | 155.557 | 153.857 | 21.06 | 11220.11 |
836 | 2023.06.16 09:17 | close | 269 | 0.10 | 154.261 | 155.530 | 153.830 | 19.14 | 11239.25 |
837 | 2023.06.16 09:17 | close | 268 | 0.10 | 154.261 | 155.497 | 153.797 | 16.79 | 11256.04 |
838 | 2023.06.16 09:17 | close | 267 | 0.10 | 154.261 | 155.467 | 153.767 | 14.66 | 11270.70 |
839 | 2023.06.16 09:17 | close | 266 | 0.10 | 154.261 | 155.407 | 153.707 | 10.39 | 11281.09 |
840 | 2023.06.16 09:17 | close | 265 | 0.10 | 154.261 | 155.437 | 153.737 | 12.52 | 11293.61 |
841 | 2023.06.19 08:00 | sell | 281 | 0.10 | 155.027 | 0.000 | 0.000 | ||
842 | 2023.06.19 08:00 | modify | 281 | 0.10 | 155.027 | 156.027 | 154.327 | ||
843 | 2023.06.19 08:01 | sell | 282 | 0.10 | 154.997 | 0.000 | 0.000 | ||
844 | 2023.06.19 08:01 | modify | 282 | 0.10 | 154.997 | 155.997 | 154.297 | ||
845 | 2023.06.19 08:03 | sell | 283 | 0.10 | 155.061 | 0.000 | 0.000 | ||
846 | 2023.06.19 08:03 | modify | 283 | 0.10 | 155.061 | 156.061 | 154.361 | ||
847 | 2023.06.19 08:04 | sell | 284 | 0.10 | 155.088 | 0.000 | 0.000 | ||
848 | 2023.06.19 08:04 | modify | 284 | 0.10 | 155.088 | 156.088 | 154.388 | ||
849 | 2023.06.19 08:31 | sell | 285 | 0.10 | 155.117 | 0.000 | 0.000 | ||
850 | 2023.06.19 08:31 | modify | 285 | 0.10 | 155.117 | 156.117 | 154.417 | ||
851 | 2023.06.19 08:37 | sell | 286 | 0.10 | 154.967 | 0.000 | 0.000 | ||
852 | 2023.06.19 08:37 | modify | 286 | 0.10 | 154.967 | 155.967 | 154.267 | ||
853 | 2023.06.19 08:39 | sell | 287 | 0.10 | 154.936 | 0.000 | 0.000 | ||
854 | 2023.06.19 08:39 | modify | 287 | 0.10 | 154.936 | 155.936 | 154.236 | ||
855 | 2023.06.19 09:55 | buy | 288 | 0.10 | 154.936 | 0.000 | 0.000 | ||
856 | 2023.06.19 09:55 | modify | 288 | 0.10 | 154.936 | 153.936 | 155.636 | ||
857 | 2023.06.19 09:59 | sell | 289 | 0.10 | 154.911 | 0.000 | 0.000 | ||
858 | 2023.06.19 09:59 | modify | 289 | 0.10 | 154.911 | 155.911 | 154.211 | ||
859 | 2023.06.19 10:02 | buy | 290 | 0.10 | 154.907 | 0.000 | 0.000 | ||
860 | 2023.06.19 10:02 | modify | 290 | 0.10 | 154.907 | 153.907 | 155.607 | ||
861 | 2023.06.19 10:22 | buy | 291 | 0.10 | 154.966 | 0.000 | 0.000 | ||
862 | 2023.06.19 10:22 | modify | 291 | 0.10 | 154.966 | 153.966 | 155.666 | ||
863 | 2023.06.19 10:42 | buy | 292 | 0.10 | 154.877 | 0.000 | 0.000 | ||
864 | 2023.06.19 10:42 | modify | 292 | 0.10 | 154.877 | 153.877 | 155.577 | ||
865 | 2023.06.19 10:42 | buy | 293 | 0.10 | 154.846 | 0.000 | 0.000 | ||
866 | 2023.06.19 10:42 | modify | 293 | 0.10 | 154.846 | 153.846 | 155.546 | ||
867 | 2023.06.19 11:18 | buy | 294 | 0.10 | 154.998 | 0.000 | 0.000 | ||
868 | 2023.06.19 11:18 | modify | 294 | 0.10 | 154.998 | 153.998 | 155.698 | ||
869 | 2023.06.19 12:53 | buy | 295 | 0.10 | 155.026 | 0.000 | 0.000 | ||
870 | 2023.06.19 12:53 | modify | 295 | 0.10 | 155.026 | 154.026 | 155.726 | ||
871 | 2023.06.19 13:48 | buy | 296 | 0.10 | 154.817 | 0.000 | 0.000 | ||
872 | 2023.06.19 13:48 | modify | 296 | 0.10 | 154.817 | 153.817 | 155.517 | ||
873 | 2023.06.19 14:00 | close | 296 | 0.10 | 154.759 | 153.817 | 155.517 | -4.12 | 11289.49 |
874 | 2023.06.19 14:00 | close | 295 | 0.10 | 154.759 | 154.026 | 155.726 | -18.99 | 11270.50 |
875 | 2023.06.19 14:00 | close | 294 | 0.10 | 154.759 | 153.998 | 155.698 | -17.00 | 11253.50 |
876 | 2023.06.19 14:00 | close | 293 | 0.10 | 154.759 | 153.846 | 155.546 | -6.19 | 11247.31 |
877 | 2023.06.19 14:00 | close | 292 | 0.10 | 154.759 | 153.877 | 155.577 | -8.39 | 11238.92 |
878 | 2023.06.19 14:00 | close | 291 | 0.10 | 154.759 | 153.966 | 155.666 | -14.73 | 11224.19 |
879 | 2023.06.19 14:00 | close | 290 | 0.10 | 154.759 | 153.907 | 155.607 | -10.53 | 11213.66 |
880 | 2023.06.19 14:00 | close | 289 | 0.10 | 154.789 | 155.911 | 154.211 | 8.68 | 11222.34 |
881 | 2023.06.19 14:00 | close | 288 | 0.10 | 154.759 | 153.936 | 155.636 | -12.59 | 11209.75 |
882 | 2023.06.19 14:00 | close | 287 | 0.10 | 154.789 | 155.936 | 154.236 | 10.46 | 11220.21 |
883 | 2023.06.19 14:00 | close | 286 | 0.10 | 154.789 | 155.967 | 154.267 | 12.66 | 11232.87 |
884 | 2023.06.19 14:00 | close | 285 | 0.10 | 154.789 | 156.117 | 154.417 | 23.33 | 11256.20 |
885 | 2023.06.19 14:00 | close | 284 | 0.10 | 154.789 | 156.088 | 154.388 | 21.27 | 11277.47 |
886 | 2023.06.19 14:00 | close | 283 | 0.10 | 154.789 | 156.061 | 154.361 | 19.35 | 11296.82 |
887 | 2023.06.19 14:00 | close | 282 | 0.10 | 154.789 | 155.997 | 154.297 | 14.80 | 11311.62 |
888 | 2023.06.19 14:00 | close | 281 | 0.10 | 154.789 | 156.027 | 154.327 | 16.93 | 11328.55 |
889 | 2023.06.20 08:00 | sell | 297 | 0.10 | 155.144 | 0.000 | 0.000 | ||
890 | 2023.06.20 08:00 | modify | 297 | 0.10 | 155.144 | 156.144 | 154.444 | ||
891 | 2023.06.20 08:01 | sell | 298 | 0.10 | 155.114 | 0.000 | 0.000 | ||
892 | 2023.06.20 08:01 | modify | 298 | 0.10 | 155.114 | 156.114 | 154.414 | ||
893 | 2023.06.20 08:03 | sell | 299 | 0.10 | 155.084 | 0.000 | 0.000 | ||
894 | 2023.06.20 08:03 | modify | 299 | 0.10 | 155.084 | 156.084 | 154.384 | ||
895 | 2023.06.20 08:10 | sell | 300 | 0.10 | 155.054 | 0.000 | 0.000 | ||
896 | 2023.06.20 08:10 | modify | 300 | 0.10 | 155.054 | 156.054 | 154.354 | ||
897 | 2023.06.20 08:12 | sell | 301 | 0.10 | 155.024 | 0.000 | 0.000 | ||
898 | 2023.06.20 08:12 | modify | 301 | 0.10 | 155.024 | 156.024 | 154.324 | ||
899 | 2023.06.20 08:13 | sell | 302 | 0.10 | 154.994 | 0.000 | 0.000 | ||
900 | 2023.06.20 08:13 | modify | 302 | 0.10 | 154.994 | 155.994 | 154.294 | ||
901 | 2023.06.20 08:24 | buy | 303 | 0.10 | 155.020 | 0.000 | 0.000 | ||
902 | 2023.06.20 08:24 | modify | 303 | 0.10 | 155.020 | 154.020 | 155.720 | ||
903 | 2023.06.20 08:25 | buy | 304 | 0.10 | 154.988 | 0.000 | 0.000 | ||
904 | 2023.06.20 08:25 | modify | 304 | 0.10 | 154.988 | 153.988 | 155.688 | ||
905 | 2023.06.20 08:26 | buy | 305 | 0.10 | 154.964 | 0.000 | 0.000 | ||
906 | 2023.06.20 08:26 | modify | 305 | 0.10 | 154.964 | 153.964 | 155.664 | ||
907 | 2023.06.20 08:33 | buy | 306 | 0.10 | 154.934 | 0.000 | 0.000 | ||
908 | 2023.06.20 08:33 | modify | 306 | 0.10 | 154.934 | 153.934 | 155.634 | ||
909 | 2023.06.20 08:34 | buy | 307 | 0.10 | 154.902 | 0.000 | 0.000 | ||
910 | 2023.06.20 08:34 | modify | 307 | 0.10 | 154.902 | 153.902 | 155.602 | ||
911 | 2023.06.20 08:34 | buy | 308 | 0.10 | 154.873 | 0.000 | 0.000 | ||
912 | 2023.06.20 08:34 | modify | 308 | 0.10 | 154.873 | 153.873 | 155.573 | ||
913 | 2023.06.20 08:35 | buy | 309 | 0.10 | 154.844 | 0.000 | 0.000 | ||
914 | 2023.06.20 08:35 | modify | 309 | 0.10 | 154.844 | 153.844 | 155.544 | ||
915 | 2023.06.20 08:51 | buy | 310 | 0.10 | 154.812 | 0.000 | 0.000 | ||
916 | 2023.06.20 08:51 | modify | 310 | 0.10 | 154.812 | 153.812 | 155.512 | ||
917 | 2023.06.20 08:52 | buy | 311 | 0.10 | 154.784 | 0.000 | 0.000 | ||
918 | 2023.06.20 08:52 | modify | 311 | 0.10 | 154.784 | 153.784 | 155.484 | ||
919 | 2023.06.20 08:53 | buy | 312 | 0.10 | 154.753 | 0.000 | 0.000 | ||
920 | 2023.06.20 08:53 | modify | 312 | 0.10 | 154.753 | 153.753 | 155.453 | ||
921 | 2023.06.20 08:53 | buy | 313 | 0.10 | 154.719 | 0.000 | 0.000 | ||
922 | 2023.06.20 08:53 | modify | 313 | 0.10 | 154.719 | 153.719 | 155.419 | ||
923 | 2023.06.20 09:08 | buy | 314 | 0.10 | 154.688 | 0.000 | 0.000 | ||
924 | 2023.06.20 09:08 | modify | 314 | 0.10 | 154.688 | 153.688 | 155.388 | ||
925 | 2023.06.20 10:37 | buy | 315 | 0.10 | 154.664 | 0.000 | 0.000 | ||
926 | 2023.06.20 10:37 | modify | 315 | 0.10 | 154.664 | 153.664 | 155.364 | ||
927 | 2023.06.20 10:38 | buy | 316 | 0.10 | 154.634 | 0.000 | 0.000 | ||
928 | 2023.06.20 10:38 | modify | 316 | 0.10 | 154.634 | 153.634 | 155.334 | ||
929 | 2023.06.20 10:38 | buy | 317 | 0.10 | 154.602 | 0.000 | 0.000 | ||
930 | 2023.06.20 10:38 | modify | 317 | 0.10 | 154.602 | 153.602 | 155.302 | ||
931 | 2023.06.20 10:38 | buy | 318 | 0.10 | 154.573 | 0.000 | 0.000 | ||
932 | 2023.06.20 10:38 | modify | 318 | 0.10 | 154.573 | 153.573 | 155.273 | ||
933 | 2023.06.20 10:58 | buy | 319 | 0.10 | 154.544 | 0.000 | 0.000 | ||
934 | 2023.06.20 10:58 | modify | 319 | 0.10 | 154.544 | 153.544 | 155.244 | ||
935 | 2023.06.20 11:33 | buy | 320 | 0.10 | 154.513 | 0.000 | 0.000 | ||
936 | 2023.06.20 11:33 | modify | 320 | 0.10 | 154.513 | 153.513 | 155.213 | ||
937 | 2023.06.20 11:34 | buy | 321 | 0.10 | 154.482 | 0.000 | 0.000 | ||
938 | 2023.06.20 11:34 | modify | 321 | 0.10 | 154.482 | 153.482 | 155.182 | ||
939 | 2023.06.20 12:56 | buy | 322 | 0.10 | 154.454 | 0.000 | 0.000 | ||
940 | 2023.06.20 12:56 | modify | 322 | 0.10 | 154.454 | 153.454 | 155.154 | ||
941 | 2023.06.20 13:01 | t/p | 297 | 0.10 | 154.444 | 156.144 | 154.444 | 49.80 | 11378.35 |
942 | 2023.06.20 13:01 | buy | 323 | 0.10 | 154.423 | 0.000 | 0.000 | ||
943 | 2023.06.20 13:01 | modify | 323 | 0.10 | 154.423 | 153.423 | 155.123 | ||
944 | 2023.06.20 13:01 | t/p | 298 | 0.10 | 154.414 | 156.114 | 154.414 | 49.81 | 11428.16 |
945 | 2023.06.20 13:03 | buy | 324 | 0.10 | 154.394 | 0.000 | 0.000 | ||
946 | 2023.06.20 13:03 | modify | 324 | 0.10 | 154.394 | 153.394 | 155.094 | ||
947 | 2023.06.20 13:04 | t/p | 299 | 0.10 | 154.384 | 156.084 | 154.384 | 49.80 | 11477.96 |
948 | 2023.06.20 13:04 | buy | 325 | 0.10 | 154.364 | 0.000 | 0.000 | ||
949 | 2023.06.20 13:04 | modify | 325 | 0.10 | 154.364 | 153.364 | 155.064 | ||
950 | 2023.06.20 14:00 | close | 325 | 0.10 | 154.548 | 153.364 | 155.064 | 13.10 | 11491.06 |
951 | 2023.06.20 14:00 | close | 324 | 0.10 | 154.548 | 153.394 | 155.094 | 10.96 | 11502.02 |
952 | 2023.06.20 14:00 | close | 323 | 0.10 | 154.548 | 153.423 | 155.123 | 8.90 | 11510.92 |
953 | 2023.06.20 14:00 | close | 322 | 0.10 | 154.548 | 153.454 | 155.154 | 6.69 | 11517.61 |
954 | 2023.06.20 14:00 | close | 321 | 0.10 | 154.548 | 153.482 | 155.182 | 4.70 | 11522.31 |
955 | 2023.06.20 14:00 | close | 320 | 0.10 | 154.548 | 153.513 | 155.213 | 2.49 | 11524.80 |
956 | 2023.06.20 14:00 | close | 319 | 0.10 | 154.548 | 153.544 | 155.244 | 0.29 | 11525.09 |
957 | 2023.06.20 14:00 | close | 318 | 0.10 | 154.548 | 153.573 | 155.273 | -1.78 | 11523.31 |
958 | 2023.06.20 14:00 | close | 317 | 0.10 | 154.548 | 153.602 | 155.302 | -3.84 | 11519.47 |
959 | 2023.06.20 14:00 | close | 316 | 0.10 | 154.548 | 153.634 | 155.334 | -6.12 | 11513.35 |
960 | 2023.06.20 14:00 | close | 315 | 0.10 | 154.548 | 153.664 | 155.364 | -8.25 | 11505.10 |
961 | 2023.06.20 14:00 | close | 314 | 0.10 | 154.548 | 153.688 | 155.388 | -9.96 | 11495.14 |
962 | 2023.06.20 14:00 | close | 313 | 0.10 | 154.548 | 153.719 | 155.419 | -12.16 | 11482.98 |
963 | 2023.06.20 14:00 | close | 312 | 0.10 | 154.548 | 153.753 | 155.453 | -14.58 | 11468.40 |
964 | 2023.06.20 14:00 | close | 311 | 0.10 | 154.548 | 153.784 | 155.484 | -16.79 | 11451.61 |
965 | 2023.06.20 14:00 | close | 310 | 0.10 | 154.548 | 153.812 | 155.512 | -18.78 | 11432.83 |
966 | 2023.06.20 14:00 | close | 309 | 0.10 | 154.548 | 153.844 | 155.544 | -21.06 | 11411.77 |
967 | 2023.06.20 14:00 | close | 308 | 0.10 | 154.548 | 153.873 | 155.573 | -23.12 | 11388.65 |
968 | 2023.06.20 14:00 | close | 307 | 0.10 | 154.548 | 153.902 | 155.602 | -25.19 | 11363.46 |
969 | 2023.06.20 14:00 | close | 306 | 0.10 | 154.548 | 153.934 | 155.634 | -27.46 | 11336.00 |
970 | 2023.06.20 14:00 | close | 305 | 0.10 | 154.548 | 153.964 | 155.664 | -29.60 | 11306.40 |
971 | 2023.06.20 14:00 | close | 304 | 0.10 | 154.548 | 153.988 | 155.688 | -31.30 | 11275.10 |
972 | 2023.06.20 14:00 | close | 303 | 0.10 | 154.548 | 154.020 | 155.720 | -33.58 | 11241.52 |
973 | 2023.06.20 14:00 | close | 302 | 0.10 | 154.578 | 155.994 | 154.294 | 29.60 | 11271.12 |
974 | 2023.06.20 14:00 | close | 301 | 0.10 | 154.578 | 156.024 | 154.324 | 31.73 | 11302.85 |
975 | 2023.06.20 14:00 | close | 300 | 0.10 | 154.578 | 156.054 | 154.354 | 33.87 | 11336.72 |
976 | 2023.06.21 08:00 | sell | 326 | 0.10 | 155.061 | 0.000 | 0.000 | ||
977 | 2023.06.21 08:00 | modify | 326 | 0.10 | 155.061 | 156.061 | 154.361 | ||
978 | 2023.06.21 08:00 | sell | 327 | 0.10 | 155.029 | 0.000 | 0.000 | ||
979 | 2023.06.21 08:00 | modify | 327 | 0.10 | 155.029 | 156.029 | 154.329 | ||
980 | 2023.06.21 08:01 | sell | 328 | 0.10 | 155.091 | 0.000 | 0.000 | ||
981 | 2023.06.21 08:01 | modify | 328 | 0.10 | 155.091 | 156.091 | 154.391 | ||
982 | 2023.06.21 08:03 | sell | 329 | 0.10 | 155.122 | 0.000 | 0.000 | ||
983 | 2023.06.21 08:03 | modify | 329 | 0.10 | 155.122 | 156.122 | 154.422 | ||
984 | 2023.06.21 08:03 | sell | 330 | 0.10 | 155.151 | 0.000 | 0.000 | ||
985 | 2023.06.21 08:03 | modify | 330 | 0.10 | 155.151 | 156.151 | 154.451 | ||
986 | 2023.06.21 08:04 | sell | 331 | 0.10 | 155.181 | 0.000 | 0.000 | ||
987 | 2023.06.21 08:04 | modify | 331 | 0.10 | 155.181 | 156.181 | 154.481 | ||
988 | 2023.06.21 08:06 | sell | 332 | 0.10 | 155.211 | 0.000 | 0.000 | ||
989 | 2023.06.21 08:06 | modify | 332 | 0.10 | 155.211 | 156.211 | 154.511 | ||
990 | 2023.06.21 08:06 | sell | 333 | 0.10 | 155.242 | 0.000 | 0.000 | ||
991 | 2023.06.21 08:06 | modify | 333 | 0.10 | 155.242 | 156.242 | 154.542 | ||
992 | 2023.06.21 08:07 | sell | 334 | 0.10 | 155.272 | 0.000 | 0.000 | ||
993 | 2023.06.21 08:07 | modify | 334 | 0.10 | 155.272 | 156.272 | 154.572 | ||
994 | 2023.06.21 08:15 | sell | 335 | 0.10 | 155.301 | 0.000 | 0.000 | ||
995 | 2023.06.21 08:15 | modify | 335 | 0.10 | 155.301 | 156.301 | 154.601 | ||
996 | 2023.06.21 08:16 | sell | 336 | 0.10 | 155.331 | 0.000 | 0.000 | ||
997 | 2023.06.21 08:16 | modify | 336 | 0.10 | 155.331 | 156.331 | 154.631 | ||
998 | 2023.06.21 09:07 | sell | 337 | 0.10 | 155.000 | 0.000 | 0.000 | ||
999 | 2023.06.21 09:07 | modify | 337 | 0.10 | 155.000 | 156.000 | 154.300 | ||
1000 | 2023.06.21 09:38 | sell | 338 | 0.10 | 154.970 | 0.000 | 0.000 | ||
1001 | 2023.06.21 09:38 | modify | 338 | 0.10 | 154.970 | 155.970 | 154.270 | ||
1002 | 2023.06.21 09:53 | sell | 339 | 0.10 | 154.941 | 0.000 | 0.000 | ||
1003 | 2023.06.21 09:53 | modify | 339 | 0.10 | 154.941 | 155.941 | 154.241 | ||
1004 | 2023.06.21 10:00 | buy | 340 | 0.10 | 154.941 | 0.000 | 0.000 | ||
1005 | 2023.06.21 10:00 | modify | 340 | 0.10 | 154.941 | 153.941 | 155.641 | ||
1006 | 2023.06.21 10:31 | buy | 341 | 0.10 | 154.997 | 0.000 | 0.000 | ||
1007 | 2023.06.21 10:31 | modify | 341 | 0.10 | 154.997 | 153.997 | 155.697 | ||
1008 | 2023.06.21 10:32 | buy | 342 | 0.10 | 154.971 | 0.000 | 0.000 | ||
1009 | 2023.06.21 10:32 | modify | 342 | 0.10 | 154.971 | 153.971 | 155.671 | ||
1010 | 2023.06.21 10:42 | buy | 343 | 0.10 | 154.911 | 0.000 | 0.000 | ||
1011 | 2023.06.21 10:42 | modify | 343 | 0.10 | 154.911 | 153.911 | 155.611 | ||
1012 | 2023.06.21 10:44 | buy | 344 | 0.10 | 154.881 | 0.000 | 0.000 | ||
1013 | 2023.06.21 10:44 | modify | 344 | 0.10 | 154.881 | 153.881 | 155.581 | ||
1014 | 2023.06.21 10:45 | buy | 345 | 0.10 | 154.851 | 0.000 | 0.000 | ||
1015 | 2023.06.21 10:45 | modify | 345 | 0.10 | 154.851 | 153.851 | 155.551 | ||
1016 | 2023.06.21 10:47 | close | 345 | 0.10 | 154.800 | 153.851 | 155.551 | -3.63 | 11333.09 |
1017 | 2023.06.21 10:47 | close | 344 | 0.10 | 154.800 | 153.881 | 155.581 | -5.76 | 11327.33 |
1018 | 2023.06.21 10:47 | close | 343 | 0.10 | 154.800 | 153.911 | 155.611 | -7.90 | 11319.43 |
1019 | 2023.06.21 10:47 | close | 342 | 0.10 | 154.800 | 153.971 | 155.671 | -12.17 | 11307.26 |
1020 | 2023.06.21 10:47 | close | 341 | 0.10 | 154.800 | 153.997 | 155.697 | -14.02 | 11293.24 |
1021 | 2023.06.21 10:47 | close | 340 | 0.10 | 154.800 | 153.941 | 155.641 | -10.03 | 11283.21 |
1022 | 2023.06.21 10:47 | close | 339 | 0.10 | 154.830 | 155.941 | 154.241 | 7.90 | 11291.11 |
1023 | 2023.06.21 10:47 | close | 338 | 0.10 | 154.830 | 155.970 | 154.270 | 9.96 | 11301.07 |
1024 | 2023.06.21 10:47 | close | 337 | 0.10 | 154.830 | 156.000 | 154.300 | 12.10 | 11313.17 |
1025 | 2023.06.21 10:47 | close | 336 | 0.10 | 154.830 | 156.331 | 154.631 | 35.65 | 11348.82 |
1026 | 2023.06.21 10:47 | close | 335 | 0.10 | 154.830 | 156.301 | 154.601 | 33.51 | 11382.33 |
1027 | 2023.06.21 10:47 | close | 334 | 0.10 | 154.830 | 156.272 | 154.572 | 31.45 | 11413.78 |
1028 | 2023.06.21 10:47 | close | 333 | 0.10 | 154.830 | 156.242 | 154.542 | 29.31 | 11443.09 |
1029 | 2023.06.21 10:47 | close | 332 | 0.10 | 154.830 | 156.211 | 154.511 | 27.11 | 11470.20 |
1030 | 2023.06.21 10:47 | close | 331 | 0.10 | 154.830 | 156.181 | 154.481 | 24.97 | 11495.17 |
1031 | 2023.06.21 10:47 | close | 330 | 0.10 | 154.830 | 156.151 | 154.451 | 22.84 | 11518.01 |
1032 | 2023.06.21 10:47 | close | 329 | 0.10 | 154.830 | 156.122 | 154.422 | 20.78 | 11538.79 |
1033 | 2023.06.21 10:47 | close | 328 | 0.10 | 154.830 | 156.091 | 154.391 | 18.57 | 11557.36 |
1034 | 2023.06.21 10:47 | close | 327 | 0.10 | 154.830 | 156.029 | 154.329 | 14.16 | 11571.52 |
1035 | 2023.06.21 10:47 | close | 326 | 0.10 | 154.830 | 156.061 | 154.361 | 16.44 | 11587.96 |
1036 | 2023.06.22 08:00 | sell | 346 | 0.10 | 155.881 | 0.000 | 0.000 | ||
1037 | 2023.06.22 08:00 | modify | 346 | 0.10 | 155.881 | 156.881 | 155.181 | ||
1038 | 2023.06.22 08:00 | sell | 347 | 0.10 | 155.911 | 0.000 | 0.000 | ||
1039 | 2023.06.22 08:00 | modify | 347 | 0.10 | 155.911 | 156.911 | 155.211 | ||
1040 | 2023.06.22 08:00 | sell | 348 | 0.10 | 155.941 | 0.000 | 0.000 | ||
1041 | 2023.06.22 08:00 | modify | 348 | 0.10 | 155.941 | 156.941 | 155.241 | ||
1042 | 2023.06.22 08:05 | sell | 349 | 0.10 | 155.971 | 0.000 | 0.000 | ||
1043 | 2023.06.22 08:05 | modify | 349 | 0.10 | 155.971 | 156.971 | 155.271 | ||
1044 | 2023.06.22 08:09 | sell | 350 | 0.10 | 156.003 | 0.000 | 0.000 | ||
1045 | 2023.06.22 08:09 | modify | 350 | 0.10 | 156.003 | 157.003 | 155.303 | ||
1046 | 2023.06.22 08:13 | sell | 351 | 0.10 | 156.031 | 0.000 | 0.000 | ||
1047 | 2023.06.22 08:13 | modify | 351 | 0.10 | 156.031 | 157.031 | 155.331 | ||
1048 | 2023.06.22 08:15 | sell | 352 | 0.10 | 156.062 | 0.000 | 0.000 | ||
1049 | 2023.06.22 08:15 | modify | 352 | 0.10 | 156.062 | 157.062 | 155.362 | ||
1050 | 2023.06.22 08:15 | sell | 353 | 0.10 | 156.092 | 0.000 | 0.000 | ||
1051 | 2023.06.22 08:15 | modify | 353 | 0.10 | 156.092 | 157.092 | 155.392 | ||
1052 | 2023.06.22 09:39 | sell | 354 | 0.10 | 156.122 | 0.000 | 0.000 | ||
1053 | 2023.06.22 09:39 | modify | 354 | 0.10 | 156.122 | 157.122 | 155.422 | ||
1054 | 2023.06.22 09:50 | sell | 355 | 0.10 | 156.153 | 0.000 | 0.000 | ||
1055 | 2023.06.22 09:50 | modify | 355 | 0.10 | 156.153 | 157.153 | 155.453 | ||
1056 | 2023.06.22 10:03 | sell | 356 | 0.10 | 156.181 | 0.000 | 0.000 | ||
1057 | 2023.06.22 10:03 | modify | 356 | 0.10 | 156.181 | 157.181 | 155.481 | ||
1058 | 2023.06.22 10:16 | sell | 357 | 0.10 | 156.211 | 0.000 | 0.000 | ||
1059 | 2023.06.22 10:16 | modify | 357 | 0.10 | 156.211 | 157.211 | 155.511 | ||
1060 | 2023.06.22 10:21 | sell | 358 | 0.10 | 156.241 | 0.000 | 0.000 | ||
1061 | 2023.06.22 10:21 | modify | 358 | 0.10 | 156.241 | 157.241 | 155.541 | ||
1062 | 2023.06.22 10:21 | sell | 359 | 0.10 | 156.274 | 0.000 | 0.000 | ||
1063 | 2023.06.22 10:21 | modify | 359 | 0.10 | 156.274 | 157.274 | 155.574 | ||
1064 | 2023.06.22 10:22 | sell | 360 | 0.10 | 156.301 | 0.000 | 0.000 | ||
1065 | 2023.06.22 10:22 | modify | 360 | 0.10 | 156.301 | 157.301 | 155.601 | ||
1066 | 2023.06.22 10:25 | sell | 361 | 0.10 | 156.332 | 0.000 | 0.000 | ||
1067 | 2023.06.22 10:25 | modify | 361 | 0.10 | 156.332 | 157.332 | 155.632 | ||
1068 | 2023.06.22 10:25 | sell | 362 | 0.10 | 156.363 | 0.000 | 0.000 | ||
1069 | 2023.06.22 10:25 | modify | 362 | 0.10 | 156.363 | 157.363 | 155.663 | ||
1070 | 2023.06.22 10:26 | sell | 363 | 0.10 | 156.394 | 0.000 | 0.000 | ||
1071 | 2023.06.22 10:26 | modify | 363 | 0.10 | 156.394 | 157.394 | 155.694 | ||
1072 | 2023.06.22 11:00 | sell | 364 | 0.10 | 156.426 | 0.000 | 0.000 | ||
1073 | 2023.06.22 11:00 | modify | 364 | 0.10 | 156.426 | 157.426 | 155.726 | ||
1074 | 2023.06.22 11:00 | sell | 365 | 0.10 | 156.451 | 0.000 | 0.000 | ||
1075 | 2023.06.22 11:00 | modify | 365 | 0.10 | 156.451 | 157.451 | 155.751 | ||
1076 | 2023.06.22 11:00 | close | 365 | 0.10 | 156.520 | 157.451 | 155.751 | -4.91 | 11583.05 |
1077 | 2023.06.22 11:00 | close | 364 | 0.10 | 156.520 | 157.426 | 155.726 | -6.69 | 11576.36 |
1078 | 2023.06.22 11:00 | close | 363 | 0.10 | 156.520 | 157.394 | 155.694 | -8.97 | 11567.39 |
1079 | 2023.06.22 11:00 | close | 362 | 0.10 | 156.520 | 157.363 | 155.663 | -11.17 | 11556.22 |
1080 | 2023.06.22 11:00 | close | 361 | 0.10 | 156.520 | 157.332 | 155.632 | -13.38 | 11542.84 |
1081 | 2023.06.22 11:00 | close | 360 | 0.10 | 156.520 | 157.301 | 155.601 | -15.59 | 11527.25 |
1082 | 2023.06.22 11:00 | close | 359 | 0.10 | 156.520 | 157.274 | 155.574 | -17.51 | 11509.74 |
1083 | 2023.06.22 11:00 | close | 358 | 0.10 | 156.520 | 157.241 | 155.541 | -19.85 | 11489.89 |
1084 | 2023.06.22 11:00 | close | 357 | 0.10 | 156.520 | 157.211 | 155.511 | -21.99 | 11467.90 |
1085 | 2023.06.22 11:00 | close | 356 | 0.10 | 156.520 | 157.181 | 155.481 | -24.12 | 11443.78 |
1086 | 2023.06.22 11:00 | close | 355 | 0.10 | 156.520 | 157.153 | 155.453 | -26.12 | 11417.66 |
1087 | 2023.06.22 11:00 | close | 354 | 0.10 | 156.520 | 157.122 | 155.422 | -28.32 | 11389.34 |
1088 | 2023.06.22 11:00 | close | 353 | 0.10 | 156.520 | 157.092 | 155.392 | -30.46 | 11358.88 |
1089 | 2023.06.22 11:00 | close | 352 | 0.10 | 156.520 | 157.062 | 155.362 | -32.59 | 11326.29 |
1090 | 2023.06.22 11:00 | close | 351 | 0.10 | 156.520 | 157.031 | 155.331 | -34.80 | 11291.49 |
1091 | 2023.06.22 11:00 | close | 350 | 0.10 | 156.520 | 157.003 | 155.303 | -36.79 | 11254.70 |
1092 | 2023.06.22 11:00 | close | 349 | 0.10 | 156.520 | 156.971 | 155.271 | -39.06 | 11215.64 |
1093 | 2023.06.22 11:00 | close | 348 | 0.10 | 156.520 | 156.941 | 155.241 | -41.20 | 11174.44 |
1094 | 2023.06.22 11:00 | close | 347 | 0.10 | 156.520 | 156.911 | 155.211 | -43.33 | 11131.11 |
1095 | 2023.06.22 11:00 | close | 346 | 0.10 | 156.520 | 156.881 | 155.181 | -45.47 | 11085.64 |
1096 | 2023.06.23 08:00 | buy | 366 | 0.10 | 155.324 | 0.000 | 0.000 | ||
1097 | 2023.06.23 08:00 | modify | 366 | 0.10 | 155.324 | 154.324 | 156.024 | ||
1098 | 2023.06.23 08:00 | buy | 367 | 0.10 | 155.357 | 0.000 | 0.000 | ||
1099 | 2023.06.23 08:00 | modify | 367 | 0.10 | 155.357 | 154.357 | 156.057 | ||
1100 | 2023.06.23 08:00 | buy | 368 | 0.10 | 155.384 | 0.000 | 0.000 | ||
1101 | 2023.06.23 08:00 | modify | 368 | 0.10 | 155.384 | 154.384 | 156.084 | ||
1102 | 2023.06.23 08:00 | buy | 369 | 0.10 | 155.416 | 0.000 | 0.000 | ||
1103 | 2023.06.23 08:00 | modify | 369 | 0.10 | 155.416 | 154.416 | 156.116 | ||
1104 | 2023.06.23 08:00 | buy | 370 | 0.10 | 155.445 | 0.000 | 0.000 | ||
1105 | 2023.06.23 08:00 | modify | 370 | 0.10 | 155.445 | 154.445 | 156.145 | ||
1106 | 2023.06.23 08:00 | buy | 371 | 0.10 | 155.474 | 0.000 | 0.000 | ||
1107 | 2023.06.23 08:00 | modify | 371 | 0.10 | 155.474 | 154.474 | 156.174 | ||
1108 | 2023.06.23 08:07 | buy | 372 | 0.10 | 155.507 | 0.000 | 0.000 | ||
1109 | 2023.06.23 08:07 | modify | 372 | 0.10 | 155.507 | 154.507 | 156.207 | ||
1110 | 2023.06.23 08:19 | buy | 373 | 0.10 | 155.291 | 0.000 | 0.000 | ||
1111 | 2023.06.23 08:19 | modify | 373 | 0.10 | 155.291 | 154.291 | 155.991 | ||
1112 | 2023.06.23 08:30 | buy | 374 | 0.10 | 155.258 | 0.000 | 0.000 | ||
1113 | 2023.06.23 08:30 | modify | 374 | 0.10 | 155.258 | 154.258 | 155.958 | ||
1114 | 2023.06.23 08:56 | buy | 375 | 0.10 | 155.234 | 0.000 | 0.000 | ||
1115 | 2023.06.23 08:56 | modify | 375 | 0.10 | 155.234 | 154.234 | 155.934 | ||
1116 | 2023.06.23 08:57 | buy | 376 | 0.10 | 155.204 | 0.000 | 0.000 | ||
1117 | 2023.06.23 08:57 | modify | 376 | 0.10 | 155.204 | 154.204 | 155.904 | ||
1118 | 2023.06.23 09:54 | buy | 377 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1119 | 2023.06.23 09:54 | modify | 377 | 0.10 | 155.534 | 154.534 | 156.234 | ||
1120 | 2023.06.23 09:55 | buy | 378 | 0.10 | 155.567 | 0.000 | 0.000 | ||
1121 | 2023.06.23 09:55 | modify | 378 | 0.10 | 155.567 | 154.567 | 156.267 | ||
1122 | 2023.06.23 09:56 | buy | 379 | 0.10 | 155.595 | 0.000 | 0.000 | ||
1123 | 2023.06.23 09:56 | modify | 379 | 0.10 | 155.595 | 154.595 | 156.295 | ||
1124 | 2023.06.23 09:57 | buy | 380 | 0.10 | 155.624 | 0.000 | 0.000 | ||
1125 | 2023.06.23 09:57 | modify | 380 | 0.10 | 155.624 | 154.624 | 156.324 | ||
1126 | 2023.06.23 10:01 | buy | 381 | 0.10 | 155.658 | 0.000 | 0.000 | ||
1127 | 2023.06.23 10:01 | modify | 381 | 0.10 | 155.658 | 154.658 | 156.358 | ||
1128 | 2023.06.23 10:03 | close | 381 | 0.10 | 155.652 | 154.658 | 156.358 | -0.42 | 11085.22 |
1129 | 2023.06.23 10:03 | close | 380 | 0.10 | 155.652 | 154.624 | 156.324 | 2.00 | 11087.22 |
1130 | 2023.06.23 10:03 | close | 379 | 0.10 | 155.652 | 154.595 | 156.295 | 4.06 | 11091.28 |
1131 | 2023.06.23 10:03 | close | 378 | 0.10 | 155.652 | 154.567 | 156.267 | 6.05 | 11097.33 |
1132 | 2023.06.23 10:03 | close | 377 | 0.10 | 155.652 | 154.534 | 156.234 | 8.40 | 11105.73 |
1133 | 2023.06.23 10:03 | close | 376 | 0.10 | 155.652 | 154.204 | 155.904 | 31.88 | 11137.61 |
1134 | 2023.06.23 10:03 | close | 375 | 0.10 | 155.652 | 154.234 | 155.934 | 29.75 | 11167.36 |
1135 | 2023.06.23 10:03 | close | 374 | 0.10 | 155.652 | 154.258 | 155.958 | 28.04 | 11195.40 |
1136 | 2023.06.23 10:03 | close | 373 | 0.10 | 155.652 | 154.291 | 155.991 | 25.69 | 11221.09 |
1137 | 2023.06.23 10:03 | close | 372 | 0.10 | 155.652 | 154.507 | 156.207 | 10.32 | 11231.41 |
1138 | 2023.06.23 10:03 | close | 371 | 0.10 | 155.652 | 154.474 | 156.174 | 12.67 | 11244.08 |
1139 | 2023.06.23 10:03 | close | 370 | 0.10 | 155.652 | 154.445 | 156.145 | 14.73 | 11258.81 |
1140 | 2023.06.23 10:03 | close | 369 | 0.10 | 155.652 | 154.416 | 156.116 | 16.80 | 11275.61 |
1141 | 2023.06.23 10:03 | close | 368 | 0.10 | 155.652 | 154.384 | 156.084 | 19.07 | 11294.68 |
1142 | 2023.06.23 10:03 | close | 367 | 0.10 | 155.652 | 154.357 | 156.057 | 20.99 | 11315.67 |
1143 | 2023.06.23 10:03 | close | 366 | 0.10 | 155.652 | 154.324 | 156.024 | 23.34 | 11339.01 |
1144 | 2023.06.26 08:00 | buy | 382 | 0.10 | 156.134 | 0.000 | 0.000 | ||
1145 | 2023.06.26 08:00 | modify | 382 | 0.10 | 156.134 | 155.134 | 156.834 | ||
1146 | 2023.06.26 08:00 | buy | 383 | 0.10 | 156.103 | 0.000 | 0.000 | ||
1147 | 2023.06.26 08:00 | modify | 383 | 0.10 | 156.103 | 155.103 | 156.803 | ||
1148 | 2023.06.26 08:00 | buy | 384 | 0.10 | 156.068 | 0.000 | 0.000 | ||
1149 | 2023.06.26 08:00 | modify | 384 | 0.10 | 156.068 | 155.068 | 156.768 | ||
1150 | 2023.06.26 08:00 | buy | 385 | 0.10 | 156.042 | 0.000 | 0.000 | ||
1151 | 2023.06.26 08:00 | modify | 385 | 0.10 | 156.042 | 155.042 | 156.742 | ||
1152 | 2023.06.26 08:01 | buy | 386 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1153 | 2023.06.26 08:01 | modify | 386 | 0.10 | 156.014 | 155.014 | 156.714 | ||
1154 | 2023.06.26 08:03 | buy | 387 | 0.10 | 155.979 | 0.000 | 0.000 | ||
1155 | 2023.06.26 08:03 | modify | 387 | 0.10 | 155.979 | 154.979 | 156.679 | ||
1156 | 2023.06.26 08:05 | buy | 388 | 0.10 | 155.949 | 0.000 | 0.000 | ||
1157 | 2023.06.26 08:05 | modify | 388 | 0.10 | 155.949 | 154.949 | 156.649 | ||
1158 | 2023.06.26 08:05 | buy | 389 | 0.10 | 155.922 | 0.000 | 0.000 | ||
1159 | 2023.06.26 08:05 | modify | 389 | 0.10 | 155.922 | 154.922 | 156.622 | ||
1160 | 2023.06.26 08:05 | buy | 390 | 0.10 | 155.889 | 0.000 | 0.000 | ||
1161 | 2023.06.26 08:05 | modify | 390 | 0.10 | 155.889 | 154.889 | 156.589 | ||
1162 | 2023.06.26 08:08 | buy | 391 | 0.10 | 155.858 | 0.000 | 0.000 | ||
1163 | 2023.06.26 08:08 | modify | 391 | 0.10 | 155.858 | 154.858 | 156.558 | ||
1164 | 2023.06.26 08:30 | buy | 392 | 0.10 | 155.831 | 0.000 | 0.000 | ||
1165 | 2023.06.26 08:30 | modify | 392 | 0.10 | 155.831 | 154.831 | 156.531 | ||
1166 | 2023.06.26 08:30 | buy | 393 | 0.10 | 155.804 | 0.000 | 0.000 | ||
1167 | 2023.06.26 08:30 | modify | 393 | 0.10 | 155.804 | 154.804 | 156.504 | ||
1168 | 2023.06.26 11:15 | sell | 394 | 0.10 | 156.103 | 0.000 | 0.000 | ||
1169 | 2023.06.26 11:15 | modify | 394 | 0.10 | 156.103 | 157.103 | 155.403 | ||
1170 | 2023.06.26 11:19 | sell | 395 | 0.10 | 156.135 | 0.000 | 0.000 | ||
1171 | 2023.06.26 11:19 | modify | 395 | 0.10 | 156.135 | 157.135 | 155.435 | ||
1172 | 2023.06.26 11:20 | sell | 396 | 0.10 | 156.164 | 0.000 | 0.000 | ||
1173 | 2023.06.26 11:20 | modify | 396 | 0.10 | 156.164 | 157.164 | 155.464 | ||
1174 | 2023.06.26 11:37 | sell | 397 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1175 | 2023.06.26 11:37 | modify | 397 | 0.10 | 156.194 | 157.194 | 155.494 | ||
1176 | 2023.06.26 11:42 | sell | 398 | 0.10 | 156.224 | 0.000 | 0.000 | ||
1177 | 2023.06.26 11:42 | modify | 398 | 0.10 | 156.224 | 157.224 | 155.524 | ||
1178 | 2023.06.26 11:42 | sell | 399 | 0.10 | 156.255 | 0.000 | 0.000 | ||
1179 | 2023.06.26 11:42 | modify | 399 | 0.10 | 156.255 | 157.255 | 155.555 | ||
1180 | 2023.06.26 11:43 | sell | 400 | 0.10 | 156.284 | 0.000 | 0.000 | ||
1181 | 2023.06.26 11:43 | modify | 400 | 0.10 | 156.284 | 157.284 | 155.584 | ||
1182 | 2023.06.26 11:43 | sell | 401 | 0.10 | 156.314 | 0.000 | 0.000 | ||
1183 | 2023.06.26 11:43 | modify | 401 | 0.10 | 156.314 | 157.314 | 155.614 | ||
1184 | 2023.06.26 11:57 | sell | 402 | 0.10 | 156.344 | 0.000 | 0.000 | ||
1185 | 2023.06.26 11:57 | modify | 402 | 0.10 | 156.344 | 157.344 | 155.644 | ||
1186 | 2023.06.26 12:02 | sell | 403 | 0.10 | 156.374 | 0.000 | 0.000 | ||
1187 | 2023.06.26 12:02 | modify | 403 | 0.10 | 156.374 | 157.374 | 155.674 | ||
1188 | 2023.06.26 12:09 | sell | 404 | 0.10 | 156.409 | 0.000 | 0.000 | ||
1189 | 2023.06.26 12:09 | modify | 404 | 0.10 | 156.409 | 157.409 | 155.709 | ||
1190 | 2023.06.26 12:10 | sell | 405 | 0.10 | 156.434 | 0.000 | 0.000 | ||
1191 | 2023.06.26 12:10 | modify | 405 | 0.10 | 156.434 | 157.434 | 155.734 | ||
1192 | 2023.06.26 13:31 | sell | 406 | 0.10 | 156.469 | 0.000 | 0.000 | ||
1193 | 2023.06.26 13:31 | modify | 406 | 0.10 | 156.469 | 157.469 | 155.769 | ||
1194 | 2023.06.26 13:33 | sell | 407 | 0.10 | 156.494 | 0.000 | 0.000 | ||
1195 | 2023.06.26 13:33 | modify | 407 | 0.10 | 156.494 | 157.494 | 155.794 | ||
1196 | 2023.06.26 13:34 | t/p | 393 | 0.10 | 156.504 | 154.804 | 156.504 | 49.81 | 11388.82 |
1197 | 2023.06.26 13:35 | sell | 408 | 0.10 | 156.524 | 0.000 | 0.000 | ||
1198 | 2023.06.26 13:35 | modify | 408 | 0.10 | 156.524 | 157.524 | 155.824 | ||
1199 | 2023.06.26 13:36 | t/p | 392 | 0.10 | 156.531 | 154.831 | 156.531 | 49.81 | 11438.63 |
1200 | 2023.06.26 13:37 | sell | 409 | 0.10 | 156.554 | 0.000 | 0.000 | ||
1201 | 2023.06.26 13:37 | modify | 409 | 0.10 | 156.554 | 157.554 | 155.854 | ||
1202 | 2023.06.26 13:37 | t/p | 391 | 0.10 | 156.558 | 154.858 | 156.558 | 49.80 | 11488.43 |
1203 | 2023.06.26 13:37 | sell | 410 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1204 | 2023.06.26 13:37 | modify | 410 | 0.10 | 156.584 | 157.584 | 155.884 | ||
1205 | 2023.06.26 13:37 | t/p | 390 | 0.10 | 156.589 | 154.889 | 156.589 | 49.81 | 11538.24 |
1206 | 2023.06.26 13:45 | sell | 411 | 0.10 | 156.614 | 0.000 | 0.000 | ||
1207 | 2023.06.26 13:45 | modify | 411 | 0.10 | 156.614 | 157.614 | 155.914 | ||
1208 | 2023.06.26 13:45 | t/p | 389 | 0.10 | 156.622 | 154.922 | 156.622 | 49.80 | 11588.04 |
1209 | 2023.06.26 13:45 | sell | 412 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1210 | 2023.06.26 13:45 | modify | 412 | 0.10 | 156.646 | 157.646 | 155.946 | ||
1211 | 2023.06.26 13:45 | t/p | 388 | 0.10 | 156.649 | 154.949 | 156.649 | 49.81 | 11637.85 |
1212 | 2023.06.26 13:48 | sell | 413 | 0.10 | 156.674 | 0.000 | 0.000 | ||
1213 | 2023.06.26 13:48 | modify | 413 | 0.10 | 156.674 | 157.674 | 155.974 | ||
1214 | 2023.06.26 13:48 | t/p | 387 | 0.10 | 156.679 | 154.979 | 156.679 | 49.81 | 11687.66 |
1215 | 2023.06.26 13:59 | close | 413 | 0.10 | 156.576 | 157.674 | 155.974 | 6.97 | 11694.63 |
1216 | 2023.06.26 13:59 | close | 412 | 0.10 | 156.576 | 157.646 | 155.946 | 4.98 | 11699.61 |
1217 | 2023.06.26 13:59 | close | 411 | 0.10 | 156.576 | 157.614 | 155.914 | 2.70 | 11702.31 |
1218 | 2023.06.26 13:59 | close | 410 | 0.10 | 156.576 | 157.584 | 155.884 | 0.57 | 11702.88 |
1219 | 2023.06.26 13:59 | close | 409 | 0.10 | 156.576 | 157.554 | 155.854 | -1.57 | 11701.31 |
1220 | 2023.06.26 13:59 | close | 408 | 0.10 | 156.576 | 157.524 | 155.824 | -3.70 | 11697.61 |
1221 | 2023.06.26 13:59 | close | 407 | 0.10 | 156.576 | 157.494 | 155.794 | -5.84 | 11691.77 |
1222 | 2023.06.26 13:59 | close | 406 | 0.10 | 156.576 | 157.469 | 155.769 | -7.61 | 11684.16 |
1223 | 2023.06.26 13:59 | close | 405 | 0.10 | 156.576 | 157.434 | 155.734 | -10.10 | 11674.06 |
1224 | 2023.06.26 13:59 | close | 404 | 0.10 | 156.576 | 157.409 | 155.709 | -11.88 | 11662.18 |
1225 | 2023.06.26 13:59 | close | 403 | 0.10 | 156.576 | 157.374 | 155.674 | -14.37 | 11647.81 |
1226 | 2023.06.26 13:59 | close | 402 | 0.10 | 156.576 | 157.344 | 155.644 | -16.51 | 11631.30 |
1227 | 2023.06.26 13:59 | close | 401 | 0.10 | 156.576 | 157.314 | 155.614 | -18.64 | 11612.66 |
1228 | 2023.06.26 13:59 | close | 400 | 0.10 | 156.576 | 157.284 | 155.584 | -20.78 | 11591.88 |
1229 | 2023.06.26 13:59 | close | 399 | 0.10 | 156.576 | 157.255 | 155.555 | -22.84 | 11569.04 |
1230 | 2023.06.26 13:59 | close | 398 | 0.10 | 156.576 | 157.224 | 155.524 | -25.05 | 11543.99 |
1231 | 2023.06.26 13:59 | close | 397 | 0.10 | 156.576 | 157.194 | 155.494 | -27.18 | 11516.81 |
1232 | 2023.06.26 13:59 | close | 396 | 0.10 | 156.576 | 157.164 | 155.464 | -29.31 | 11487.50 |
1233 | 2023.06.26 13:59 | close | 395 | 0.10 | 156.576 | 157.135 | 155.435 | -31.38 | 11456.12 |
1234 | 2023.06.26 13:59 | close | 394 | 0.10 | 156.576 | 157.103 | 155.403 | -33.65 | 11422.47 |
1235 | 2023.06.26 13:59 | close | 386 | 0.10 | 156.546 | 155.014 | 156.714 | 37.86 | 11460.33 |
1236 | 2023.06.26 13:59 | close | 385 | 0.10 | 156.546 | 155.042 | 156.742 | 35.86 | 11496.19 |
1237 | 2023.06.26 13:59 | close | 384 | 0.10 | 156.546 | 155.068 | 156.768 | 34.01 | 11530.20 |
1238 | 2023.06.26 13:59 | close | 383 | 0.10 | 156.546 | 155.103 | 156.803 | 31.52 | 11561.72 |
1239 | 2023.06.26 13:59 | close | 382 | 0.10 | 156.546 | 155.134 | 156.834 | 29.32 | 11591.04 |
1240 | 2023.06.27 08:00 | sell | 414 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1241 | 2023.06.27 08:00 | modify | 414 | 0.10 | 156.997 | 157.997 | 156.297 | ||
1242 | 2023.06.27 08:00 | sell | 415 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1243 | 2023.06.27 08:00 | modify | 415 | 0.10 | 157.028 | 158.028 | 156.328 | ||
1244 | 2023.06.27 08:01 | sell | 416 | 0.10 | 157.058 | 0.000 | 0.000 | ||
1245 | 2023.06.27 08:01 | modify | 416 | 0.10 | 157.058 | 158.058 | 156.358 | ||
1246 | 2023.06.27 08:01 | sell | 417 | 0.10 | 157.088 | 0.000 | 0.000 | ||
1247 | 2023.06.27 08:01 | modify | 417 | 0.10 | 157.088 | 158.088 | 156.388 | ||
1248 | 2023.06.27 08:08 | sell | 418 | 0.10 | 157.117 | 0.000 | 0.000 | ||
1249 | 2023.06.27 08:08 | modify | 418 | 0.10 | 157.117 | 158.117 | 156.417 | ||
1250 | 2023.06.27 08:11 | sell | 419 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1251 | 2023.06.27 08:11 | modify | 419 | 0.10 | 157.149 | 158.149 | 156.449 | ||
1252 | 2023.06.27 08:12 | sell | 420 | 0.10 | 157.177 | 0.000 | 0.000 | ||
1253 | 2023.06.27 08:12 | modify | 420 | 0.10 | 157.177 | 158.177 | 156.477 | ||
1254 | 2023.06.27 08:15 | sell | 421 | 0.10 | 157.207 | 0.000 | 0.000 | ||
1255 | 2023.06.27 08:15 | modify | 421 | 0.10 | 157.207 | 158.207 | 156.507 | ||
1256 | 2023.06.27 08:20 | sell | 422 | 0.10 | 157.242 | 0.000 | 0.000 | ||
1257 | 2023.06.27 08:20 | modify | 422 | 0.10 | 157.242 | 158.242 | 156.542 | ||
1258 | 2023.06.27 08:39 | sell | 423 | 0.10 | 157.268 | 0.000 | 0.000 | ||
1259 | 2023.06.27 08:39 | modify | 423 | 0.10 | 157.268 | 158.268 | 156.568 | ||
1260 | 2023.06.27 09:35 | sell | 424 | 0.10 | 157.300 | 0.000 | 0.000 | ||
1261 | 2023.06.27 09:35 | modify | 424 | 0.10 | 157.300 | 158.300 | 156.600 | ||
1262 | 2023.06.27 09:36 | sell | 425 | 0.10 | 157.327 | 0.000 | 0.000 | ||
1263 | 2023.06.27 09:36 | modify | 425 | 0.10 | 157.327 | 158.327 | 156.627 | ||
1264 | 2023.06.27 09:38 | sell | 426 | 0.10 | 157.361 | 0.000 | 0.000 | ||
1265 | 2023.06.27 09:38 | modify | 426 | 0.10 | 157.361 | 158.361 | 156.661 | ||
1266 | 2023.06.27 09:39 | sell | 427 | 0.10 | 157.387 | 0.000 | 0.000 | ||
1267 | 2023.06.27 09:39 | modify | 427 | 0.10 | 157.387 | 158.387 | 156.687 | ||
1268 | 2023.06.27 09:40 | sell | 428 | 0.10 | 157.427 | 0.000 | 0.000 | ||
1269 | 2023.06.27 09:40 | modify | 428 | 0.10 | 157.427 | 158.427 | 156.727 | ||
1270 | 2023.06.27 10:05 | sell | 429 | 0.10 | 157.447 | 0.000 | 0.000 | ||
1271 | 2023.06.27 10:05 | modify | 429 | 0.10 | 157.447 | 158.447 | 156.747 | ||
1272 | 2023.06.27 11:48 | buy | 430 | 0.10 | 157.147 | 0.000 | 0.000 | ||
1273 | 2023.06.27 11:48 | modify | 430 | 0.10 | 157.147 | 156.147 | 157.847 | ||
1274 | 2023.06.27 11:52 | buy | 431 | 0.10 | 157.111 | 0.000 | 0.000 | ||
1275 | 2023.06.27 11:52 | modify | 431 | 0.10 | 157.111 | 156.111 | 157.811 | ||
1276 | 2023.06.27 11:53 | buy | 432 | 0.10 | 157.086 | 0.000 | 0.000 | ||
1277 | 2023.06.27 11:53 | modify | 432 | 0.10 | 157.086 | 156.086 | 157.786 | ||
1278 | 2023.06.27 12:02 | buy | 433 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1279 | 2023.06.27 12:02 | modify | 433 | 0.10 | 157.179 | 156.179 | 157.879 | ||
1280 | 2023.06.27 12:11 | buy | 434 | 0.10 | 157.054 | 0.000 | 0.000 | ||
1281 | 2023.06.27 12:11 | modify | 434 | 0.10 | 157.054 | 156.054 | 157.754 | ||
1282 | 2023.06.27 12:30 | buy | 435 | 0.10 | 157.207 | 0.000 | 0.000 | ||
1283 | 2023.06.27 12:30 | modify | 435 | 0.10 | 157.207 | 156.207 | 157.907 | ||
1284 | 2023.06.27 12:30 | buy | 436 | 0.10 | 157.235 | 0.000 | 0.000 | ||
1285 | 2023.06.27 12:30 | modify | 436 | 0.10 | 157.235 | 156.235 | 157.935 | ||
1286 | 2023.06.27 13:01 | sell | 437 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1287 | 2023.06.27 13:01 | modify | 437 | 0.10 | 157.477 | 158.477 | 156.777 | ||
1288 | 2023.06.27 13:35 | buy | 438 | 0.10 | 157.267 | 0.000 | 0.000 | ||
1289 | 2023.06.27 13:35 | modify | 438 | 0.10 | 157.267 | 156.267 | 157.967 | ||
1290 | 2023.06.27 14:00 | close | 438 | 0.10 | 157.335 | 156.267 | 157.967 | 4.84 | 11595.88 |
1291 | 2023.06.27 14:00 | close | 437 | 0.10 | 157.365 | 158.477 | 156.777 | 7.97 | 11603.85 |
1292 | 2023.06.27 14:00 | close | 436 | 0.10 | 157.335 | 156.235 | 157.935 | 7.12 | 11610.97 |
1293 | 2023.06.27 14:00 | close | 435 | 0.10 | 157.335 | 156.207 | 157.907 | 9.11 | 11620.08 |
1294 | 2023.06.27 14:00 | close | 434 | 0.10 | 157.335 | 156.054 | 157.754 | 20.00 | 11640.08 |
1295 | 2023.06.27 14:00 | close | 433 | 0.10 | 157.335 | 156.179 | 157.879 | 11.10 | 11651.18 |
1296 | 2023.06.27 14:00 | close | 432 | 0.10 | 157.335 | 156.086 | 157.786 | 17.72 | 11668.90 |
1297 | 2023.06.27 14:00 | close | 431 | 0.10 | 157.335 | 156.111 | 157.811 | 15.94 | 11684.84 |
1298 | 2023.06.27 14:00 | close | 430 | 0.10 | 157.335 | 156.147 | 157.847 | 13.38 | 11698.22 |
1299 | 2023.06.27 14:00 | close | 429 | 0.10 | 157.365 | 158.447 | 156.747 | 5.84 | 11704.06 |
1300 | 2023.06.27 14:00 | close | 428 | 0.10 | 157.365 | 158.427 | 156.727 | 4.42 | 11708.48 |
1301 | 2023.06.27 14:00 | close | 427 | 0.10 | 157.365 | 158.387 | 156.687 | 1.57 | 11710.05 |
1302 | 2023.06.27 14:00 | close | 426 | 0.10 | 157.365 | 158.361 | 156.661 | -0.28 | 11709.77 |
1303 | 2023.06.27 14:00 | close | 425 | 0.10 | 157.365 | 158.327 | 156.627 | -2.70 | 11707.07 |
1304 | 2023.06.27 14:00 | close | 424 | 0.10 | 157.365 | 158.300 | 156.600 | -4.62 | 11702.45 |
1305 | 2023.06.27 14:00 | close | 423 | 0.10 | 157.365 | 158.268 | 156.568 | -6.90 | 11695.55 |
1306 | 2023.06.27 14:00 | close | 422 | 0.10 | 157.365 | 158.242 | 156.542 | -8.75 | 11686.80 |
1307 | 2023.06.27 14:00 | close | 421 | 0.10 | 157.365 | 158.207 | 156.507 | -11.24 | 11675.56 |
1308 | 2023.06.27 14:00 | close | 420 | 0.10 | 157.365 | 158.177 | 156.477 | -13.37 | 11662.19 |
1309 | 2023.06.27 14:00 | close | 419 | 0.10 | 157.365 | 158.149 | 156.449 | -15.36 | 11646.83 |
1310 | 2023.06.27 14:00 | close | 418 | 0.10 | 157.365 | 158.117 | 156.417 | -17.64 | 11629.19 |
1311 | 2023.06.27 14:00 | close | 417 | 0.10 | 157.365 | 158.088 | 156.388 | -19.70 | 11609.49 |
1312 | 2023.06.27 14:00 | close | 416 | 0.10 | 157.365 | 158.058 | 156.358 | -21.84 | 11587.65 |
1313 | 2023.06.27 14:00 | close | 415 | 0.10 | 157.365 | 158.028 | 156.328 | -23.97 | 11563.68 |
1314 | 2023.06.27 14:00 | close | 414 | 0.10 | 157.365 | 157.997 | 156.297 | -26.18 | 11537.50 |
1315 | 2023.06.28 08:00 | sell | 439 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1316 | 2023.06.28 08:00 | modify | 439 | 0.10 | 157.796 | 158.796 | 157.096 | ||
1317 | 2023.06.28 08:01 | sell | 440 | 0.10 | 157.756 | 0.000 | 0.000 | ||
1318 | 2023.06.28 08:01 | modify | 440 | 0.10 | 157.756 | 158.756 | 157.056 | ||
1319 | 2023.06.28 08:01 | sell | 441 | 0.10 | 157.733 | 0.000 | 0.000 | ||
1320 | 2023.06.28 08:01 | modify | 441 | 0.10 | 157.733 | 158.733 | 157.033 | ||
1321 | 2023.06.28 08:03 | sell | 442 | 0.10 | 157.706 | 0.000 | 0.000 | ||
1322 | 2023.06.28 08:03 | modify | 442 | 0.10 | 157.706 | 158.706 | 157.006 | ||
1323 | 2023.06.28 08:04 | sell | 443 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1324 | 2023.06.28 08:04 | modify | 443 | 0.10 | 157.676 | 158.676 | 156.976 | ||
1325 | 2023.06.28 08:05 | sell | 444 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1326 | 2023.06.28 08:05 | modify | 444 | 0.10 | 157.646 | 158.646 | 156.946 | ||
1327 | 2023.06.28 08:10 | sell | 445 | 0.10 | 157.830 | 0.000 | 0.000 | ||
1328 | 2023.06.28 08:10 | modify | 445 | 0.10 | 157.830 | 158.830 | 157.130 | ||
1329 | 2023.06.28 08:12 | sell | 446 | 0.10 | 157.860 | 0.000 | 0.000 | ||
1330 | 2023.06.28 08:12 | modify | 446 | 0.10 | 157.860 | 158.860 | 157.160 | ||
1331 | 2023.06.28 08:14 | sell | 447 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1332 | 2023.06.28 08:14 | modify | 447 | 0.10 | 157.886 | 158.886 | 157.186 | ||
1333 | 2023.06.28 08:16 | sell | 448 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1334 | 2023.06.28 08:16 | modify | 448 | 0.10 | 157.923 | 158.923 | 157.223 | ||
1335 | 2023.06.28 08:23 | sell | 449 | 0.10 | 157.949 | 0.000 | 0.000 | ||
1336 | 2023.06.28 08:23 | modify | 449 | 0.10 | 157.949 | 158.949 | 157.249 | ||
1337 | 2023.06.28 08:24 | sell | 450 | 0.10 | 157.978 | 0.000 | 0.000 | ||
1338 | 2023.06.28 08:24 | modify | 450 | 0.10 | 157.978 | 158.978 | 157.278 | ||
1339 | 2023.06.28 09:04 | buy | 451 | 0.10 | 157.674 | 0.000 | 0.000 | ||
1340 | 2023.06.28 09:04 | modify | 451 | 0.10 | 157.674 | 156.674 | 158.374 | ||
1341 | 2023.06.28 09:25 | buy | 452 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1342 | 2023.06.28 09:25 | modify | 452 | 0.10 | 157.703 | 156.703 | 158.403 | ||
1343 | 2023.06.28 09:30 | buy | 453 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1344 | 2023.06.28 09:30 | modify | 453 | 0.10 | 157.646 | 156.646 | 158.346 | ||
1345 | 2023.06.28 09:30 | buy | 454 | 0.10 | 157.614 | 0.000 | 0.000 | ||
1346 | 2023.06.28 09:30 | modify | 454 | 0.10 | 157.614 | 156.614 | 158.314 | ||
1347 | 2023.06.28 09:31 | buy | 455 | 0.10 | 157.585 | 0.000 | 0.000 | ||
1348 | 2023.06.28 09:31 | modify | 455 | 0.10 | 157.585 | 156.585 | 158.285 | ||
1349 | 2023.06.28 09:32 | buy | 456 | 0.10 | 157.556 | 0.000 | 0.000 | ||
1350 | 2023.06.28 09:32 | modify | 456 | 0.10 | 157.556 | 156.556 | 158.256 | ||
1351 | 2023.06.28 09:33 | buy | 457 | 0.10 | 157.522 | 0.000 | 0.000 | ||
1352 | 2023.06.28 09:33 | modify | 457 | 0.10 | 157.522 | 156.522 | 158.222 | ||
1353 | 2023.06.28 10:04 | buy | 458 | 0.10 | 157.732 | 0.000 | 0.000 | ||
1354 | 2023.06.28 10:04 | modify | 458 | 0.10 | 157.732 | 156.732 | 158.432 | ||
1355 | 2023.06.28 11:56 | buy | 459 | 0.10 | 157.765 | 0.000 | 0.000 | ||
1356 | 2023.06.28 11:56 | modify | 459 | 0.10 | 157.765 | 156.765 | 158.465 | ||
1357 | 2023.06.28 12:21 | buy | 460 | 0.10 | 157.795 | 0.000 | 0.000 | ||
1358 | 2023.06.28 12:21 | modify | 460 | 0.10 | 157.795 | 156.795 | 158.495 | ||
1359 | 2023.06.28 12:31 | buy | 461 | 0.10 | 157.824 | 0.000 | 0.000 | ||
1360 | 2023.06.28 12:31 | modify | 461 | 0.10 | 157.824 | 156.824 | 158.524 | ||
1361 | 2023.06.28 14:00 | close | 461 | 0.10 | 157.897 | 156.824 | 158.524 | 5.19 | 11542.69 |
1362 | 2023.06.28 14:00 | close | 460 | 0.10 | 157.897 | 156.795 | 158.495 | 7.26 | 11549.95 |
1363 | 2023.06.28 14:00 | close | 459 | 0.10 | 157.897 | 156.765 | 158.465 | 9.39 | 11559.34 |
1364 | 2023.06.28 14:00 | close | 458 | 0.10 | 157.897 | 156.732 | 158.432 | 11.74 | 11571.08 |
1365 | 2023.06.28 14:00 | close | 457 | 0.10 | 157.897 | 156.522 | 158.222 | 26.68 | 11597.76 |
1366 | 2023.06.28 14:00 | close | 456 | 0.10 | 157.897 | 156.556 | 158.256 | 24.26 | 11622.02 |
1367 | 2023.06.28 14:00 | close | 455 | 0.10 | 157.897 | 156.585 | 158.285 | 22.20 | 11644.22 |
1368 | 2023.06.28 14:00 | close | 454 | 0.10 | 157.897 | 156.614 | 158.314 | 20.13 | 11664.35 |
1369 | 2023.06.28 14:00 | close | 453 | 0.10 | 157.897 | 156.646 | 158.346 | 17.86 | 11682.21 |
1370 | 2023.06.28 14:00 | close | 452 | 0.10 | 157.897 | 156.703 | 158.403 | 13.80 | 11696.01 |
1371 | 2023.06.28 14:00 | close | 451 | 0.10 | 157.897 | 156.674 | 158.374 | 15.86 | 11711.87 |
1372 | 2023.06.28 14:00 | close | 450 | 0.10 | 157.927 | 158.978 | 157.278 | 3.63 | 11715.50 |
1373 | 2023.06.28 14:00 | close | 449 | 0.10 | 157.927 | 158.949 | 157.249 | 1.56 | 11717.06 |
1374 | 2023.06.28 14:00 | close | 448 | 0.10 | 157.927 | 158.923 | 157.223 | -0.29 | 11716.77 |
1375 | 2023.06.28 14:00 | close | 447 | 0.10 | 157.927 | 158.886 | 157.186 | -2.92 | 11713.85 |
1376 | 2023.06.28 14:00 | close | 446 | 0.10 | 157.927 | 158.860 | 157.160 | -4.77 | 11709.08 |
1377 | 2023.06.28 14:00 | close | 445 | 0.10 | 157.927 | 158.830 | 157.130 | -6.90 | 11702.18 |
1378 | 2023.06.28 14:00 | close | 444 | 0.10 | 157.927 | 158.646 | 156.946 | -20.00 | 11682.18 |
1379 | 2023.06.28 14:00 | close | 443 | 0.10 | 157.927 | 158.676 | 156.976 | -17.86 | 11664.32 |
1380 | 2023.06.28 14:00 | close | 442 | 0.10 | 157.927 | 158.706 | 157.006 | -15.73 | 11648.59 |
1381 | 2023.06.28 14:00 | close | 441 | 0.10 | 157.927 | 158.733 | 157.033 | -13.81 | 11634.78 |
1382 | 2023.06.28 14:00 | close | 440 | 0.10 | 157.927 | 158.756 | 157.056 | -12.17 | 11622.61 |
1383 | 2023.06.28 14:00 | close | 439 | 0.10 | 157.927 | 158.796 | 157.096 | -9.32 | 11613.29 |
1384 | 2023.06.29 08:00 | sell | 462 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1385 | 2023.06.29 08:00 | modify | 462 | 0.10 | 157.572 | 158.572 | 156.872 | ||
1386 | 2023.06.29 08:00 | sell | 463 | 0.10 | 157.531 | 0.000 | 0.000 | ||
1387 | 2023.06.29 08:00 | modify | 463 | 0.10 | 157.531 | 158.531 | 156.831 | ||
1388 | 2023.06.29 08:00 | sell | 464 | 0.10 | 157.603 | 0.000 | 0.000 | ||
1389 | 2023.06.29 08:00 | modify | 464 | 0.10 | 157.603 | 158.603 | 156.903 | ||
1390 | 2023.06.29 08:01 | sell | 465 | 0.10 | 157.633 | 0.000 | 0.000 | ||
1391 | 2023.06.29 08:01 | modify | 465 | 0.10 | 157.633 | 158.633 | 156.933 | ||
1392 | 2023.06.29 08:15 | sell | 466 | 0.10 | 157.508 | 0.000 | 0.000 | ||
1393 | 2023.06.29 08:15 | modify | 466 | 0.10 | 157.508 | 158.508 | 156.808 | ||
1394 | 2023.06.29 08:15 | sell | 467 | 0.10 | 157.481 | 0.000 | 0.000 | ||
1395 | 2023.06.29 08:15 | modify | 467 | 0.10 | 157.481 | 158.481 | 156.781 | ||
1396 | 2023.06.29 08:16 | buy | 468 | 0.10 | 157.481 | 0.000 | 0.000 | ||
1397 | 2023.06.29 08:16 | modify | 468 | 0.10 | 157.481 | 156.481 | 158.181 | ||
1398 | 2023.06.29 08:16 | sell | 469 | 0.10 | 157.456 | 0.000 | 0.000 | ||
1399 | 2023.06.29 08:16 | modify | 469 | 0.10 | 157.456 | 158.456 | 156.756 | ||
1400 | 2023.06.29 08:16 | buy | 470 | 0.10 | 157.451 | 0.000 | 0.000 | ||
1401 | 2023.06.29 08:16 | modify | 470 | 0.10 | 157.451 | 156.451 | 158.151 | ||
1402 | 2023.06.29 08:19 | buy | 471 | 0.10 | 157.422 | 0.000 | 0.000 | ||
1403 | 2023.06.29 08:19 | modify | 471 | 0.10 | 157.422 | 156.422 | 158.122 | ||
1404 | 2023.06.29 08:19 | buy | 472 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1405 | 2023.06.29 08:19 | modify | 472 | 0.10 | 157.392 | 156.392 | 158.092 | ||
1406 | 2023.06.29 08:48 | buy | 473 | 0.10 | 157.511 | 0.000 | 0.000 | ||
1407 | 2023.06.29 08:48 | modify | 473 | 0.10 | 157.511 | 156.511 | 158.211 | ||
1408 | 2023.06.29 10:19 | sell | 474 | 0.10 | 157.665 | 0.000 | 0.000 | ||
1409 | 2023.06.29 10:19 | modify | 474 | 0.10 | 157.665 | 158.665 | 156.965 | ||
1410 | 2023.06.29 10:39 | buy | 475 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1411 | 2023.06.29 10:39 | modify | 475 | 0.10 | 157.572 | 156.572 | 158.272 | ||
1412 | 2023.06.29 10:41 | buy | 476 | 0.10 | 157.540 | 0.000 | 0.000 | ||
1413 | 2023.06.29 10:41 | modify | 476 | 0.10 | 157.540 | 156.540 | 158.240 | ||
1414 | 2023.06.29 11:26 | sell | 477 | 0.10 | 157.692 | 0.000 | 0.000 | ||
1415 | 2023.06.29 11:26 | modify | 477 | 0.10 | 157.692 | 158.692 | 156.992 | ||
1416 | 2023.06.29 11:31 | sell | 478 | 0.10 | 157.722 | 0.000 | 0.000 | ||
1417 | 2023.06.29 11:31 | modify | 478 | 0.10 | 157.722 | 158.722 | 157.022 | ||
1418 | 2023.06.29 11:33 | sell | 479 | 0.10 | 157.753 | 0.000 | 0.000 | ||
1419 | 2023.06.29 11:33 | modify | 479 | 0.10 | 157.753 | 158.753 | 157.053 | ||
1420 | 2023.06.29 11:53 | sell | 480 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1421 | 2023.06.29 11:53 | modify | 480 | 0.10 | 157.782 | 158.782 | 157.082 | ||
1422 | 2023.06.29 11:53 | sell | 481 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1423 | 2023.06.29 11:53 | modify | 481 | 0.10 | 157.812 | 158.812 | 157.112 | ||
1424 | 2023.06.29 12:00 | sell | 482 | 0.10 | 157.842 | 0.000 | 0.000 | ||
1425 | 2023.06.29 12:00 | modify | 482 | 0.10 | 157.842 | 158.842 | 157.142 | ||
1426 | 2023.06.29 12:54 | buy | 483 | 0.10 | 157.632 | 0.000 | 0.000 | ||
1427 | 2023.06.29 12:54 | modify | 483 | 0.10 | 157.632 | 156.632 | 158.332 | ||
1428 | 2023.06.29 12:55 | buy | 484 | 0.10 | 157.598 | 0.000 | 0.000 | ||
1429 | 2023.06.29 12:55 | modify | 484 | 0.10 | 157.598 | 156.598 | 158.298 | ||
1430 | 2023.06.29 13:04 | buy | 485 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1431 | 2023.06.29 13:04 | modify | 485 | 0.10 | 157.356 | 156.356 | 158.056 | ||
1432 | 2023.06.29 13:44 | buy | 486 | 0.10 | 157.328 | 0.000 | 0.000 | ||
1433 | 2023.06.29 13:44 | modify | 486 | 0.10 | 157.328 | 156.328 | 158.028 | ||
1434 | 2023.06.29 14:00 | close | 486 | 0.10 | 157.481 | 156.328 | 158.028 | 10.88 | 11624.17 |
1435 | 2023.06.29 14:00 | close | 485 | 0.10 | 157.481 | 156.356 | 158.056 | 8.89 | 11633.06 |
1436 | 2023.06.29 14:00 | close | 484 | 0.10 | 157.481 | 156.598 | 158.298 | -8.33 | 11624.73 |
1437 | 2023.06.29 14:00 | close | 483 | 0.10 | 157.481 | 156.632 | 158.332 | -10.75 | 11613.98 |
1438 | 2023.06.29 14:00 | close | 482 | 0.10 | 157.511 | 158.842 | 157.142 | 23.55 | 11637.53 |
1439 | 2023.06.29 14:00 | close | 481 | 0.10 | 157.511 | 158.812 | 157.112 | 21.42 | 11658.95 |
1440 | 2023.06.29 14:00 | close | 480 | 0.10 | 157.511 | 158.782 | 157.082 | 19.28 | 11678.23 |
1441 | 2023.06.29 14:00 | close | 479 | 0.10 | 157.511 | 158.753 | 157.053 | 17.22 | 11695.45 |
1442 | 2023.06.29 14:00 | close | 478 | 0.10 | 157.511 | 158.722 | 157.022 | 15.01 | 11710.46 |
1443 | 2023.06.29 14:00 | close | 477 | 0.10 | 157.511 | 158.692 | 156.992 | 12.88 | 11723.34 |
1444 | 2023.06.29 14:00 | close | 476 | 0.10 | 157.481 | 156.540 | 158.240 | -4.20 | 11719.14 |
1445 | 2023.06.29 14:00 | close | 475 | 0.10 | 157.481 | 156.572 | 158.272 | -6.48 | 11712.66 |
1446 | 2023.06.29 14:00 | close | 474 | 0.10 | 157.511 | 158.665 | 156.965 | 10.96 | 11723.62 |
1447 | 2023.06.29 14:00 | close | 473 | 0.10 | 157.481 | 156.511 | 158.211 | -2.14 | 11721.48 |
1448 | 2023.06.29 14:00 | close | 472 | 0.10 | 157.481 | 156.392 | 158.092 | 6.33 | 11727.81 |
1449 | 2023.06.29 14:00 | close | 471 | 0.10 | 157.481 | 156.422 | 158.122 | 4.19 | 11732.00 |
1450 | 2023.06.29 14:00 | close | 470 | 0.10 | 157.481 | 156.451 | 158.151 | 2.13 | 11734.13 |
1451 | 2023.06.29 14:00 | close | 469 | 0.10 | 157.511 | 158.456 | 156.756 | -3.91 | 11730.22 |
1452 | 2023.06.29 14:00 | close | 468 | 0.10 | 157.481 | 156.481 | 158.181 | 0.00 | 11730.22 |
1453 | 2023.06.29 14:00 | close | 467 | 0.10 | 157.511 | 158.481 | 156.781 | -2.13 | 11728.09 |
1454 | 2023.06.29 14:00 | close | 466 | 0.10 | 157.511 | 158.508 | 156.808 | -0.21 | 11727.88 |
1455 | 2023.06.29 14:00 | close | 465 | 0.10 | 157.511 | 158.633 | 156.933 | 8.68 | 11736.56 |
1456 | 2023.06.29 14:00 | close | 464 | 0.10 | 157.511 | 158.603 | 156.903 | 6.55 | 11743.11 |
1457 | 2023.06.29 14:00 | close | 463 | 0.10 | 157.511 | 158.531 | 156.831 | 1.42 | 11744.53 |
1458 | 2023.06.29 14:00 | close | 462 | 0.10 | 157.511 | 158.572 | 156.872 | 4.34 | 11748.87 |
1459 | 2023.06.30 08:00 | buy | 487 | 0.10 | 157.275 | 0.000 | 0.000 | ||
1460 | 2023.06.30 08:00 | modify | 487 | 0.10 | 157.275 | 156.275 | 157.975 | ||
1461 | 2023.06.30 08:00 | buy | 488 | 0.10 | 157.244 | 0.000 | 0.000 | ||
1462 | 2023.06.30 08:00 | modify | 488 | 0.10 | 157.244 | 156.244 | 157.944 | ||
1463 | 2023.06.30 08:04 | buy | 489 | 0.10 | 157.213 | 0.000 | 0.000 | ||
1464 | 2023.06.30 08:04 | modify | 489 | 0.10 | 157.213 | 156.213 | 157.913 | ||
1465 | 2023.06.30 08:07 | buy | 490 | 0.10 | 157.183 | 0.000 | 0.000 | ||
1466 | 2023.06.30 08:07 | modify | 490 | 0.10 | 157.183 | 156.183 | 157.883 | ||
1467 | 2023.06.30 08:07 | buy | 491 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1468 | 2023.06.30 08:07 | modify | 491 | 0.10 | 157.153 | 156.153 | 157.853 | ||
1469 | 2023.06.30 08:10 | buy | 492 | 0.10 | 157.121 | 0.000 | 0.000 | ||
1470 | 2023.06.30 08:10 | modify | 492 | 0.10 | 157.121 | 156.121 | 157.821 | ||
1471 | 2023.06.30 08:30 | buy | 493 | 0.10 | 157.092 | 0.000 | 0.000 | ||
1472 | 2023.06.30 08:30 | modify | 493 | 0.10 | 157.092 | 156.092 | 157.792 | ||
1473 | 2023.06.30 08:33 | buy | 494 | 0.10 | 157.063 | 0.000 | 0.000 | ||
1474 | 2023.06.30 08:33 | modify | 494 | 0.10 | 157.063 | 156.063 | 157.763 | ||
1475 | 2023.06.30 08:36 | buy | 495 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1476 | 2023.06.30 08:36 | modify | 495 | 0.10 | 157.028 | 156.028 | 157.728 | ||
1477 | 2023.06.30 08:37 | buy | 496 | 0.10 | 157.005 | 0.000 | 0.000 | ||
1478 | 2023.06.30 08:37 | modify | 496 | 0.10 | 157.005 | 156.005 | 157.705 | ||
1479 | 2023.06.30 08:38 | buy | 497 | 0.10 | 156.973 | 0.000 | 0.000 | ||
1480 | 2023.06.30 08:38 | modify | 497 | 0.10 | 156.973 | 155.973 | 157.673 | ||
1481 | 2023.06.30 08:43 | buy | 498 | 0.10 | 156.945 | 0.000 | 0.000 | ||
1482 | 2023.06.30 08:43 | modify | 498 | 0.10 | 156.945 | 155.945 | 157.645 | ||
1483 | 2023.06.30 08:52 | buy | 499 | 0.10 | 156.915 | 0.000 | 0.000 | ||
1484 | 2023.06.30 08:52 | modify | 499 | 0.10 | 156.915 | 155.915 | 157.615 | ||
1485 | 2023.06.30 08:55 | buy | 500 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1486 | 2023.06.30 08:55 | modify | 500 | 0.10 | 156.885 | 155.885 | 157.585 | ||
1487 | 2023.06.30 08:55 | buy | 501 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1488 | 2023.06.30 08:55 | modify | 501 | 0.10 | 156.854 | 155.854 | 157.554 | ||
1489 | 2023.06.30 08:57 | buy | 502 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1490 | 2023.06.30 08:57 | modify | 502 | 0.10 | 156.824 | 155.824 | 157.524 | ||
1491 | 2023.06.30 08:59 | buy | 503 | 0.10 | 156.793 | 0.000 | 0.000 | ||
1492 | 2023.06.30 08:59 | modify | 503 | 0.10 | 156.793 | 155.793 | 157.493 | ||
1493 | 2023.06.30 09:00 | buy | 504 | 0.10 | 156.758 | 0.000 | 0.000 | ||
1494 | 2023.06.30 09:00 | modify | 504 | 0.10 | 156.758 | 155.758 | 157.458 | ||
1495 | 2023.06.30 09:00 | buy | 505 | 0.10 | 156.703 | 0.000 | 0.000 | ||
1496 | 2023.06.30 09:00 | modify | 505 | 0.10 | 156.703 | 155.703 | 157.403 | ||
1497 | 2023.06.30 09:00 | buy | 506 | 0.10 | 156.748 | 0.000 | 0.000 | ||
1498 | 2023.06.30 09:00 | modify | 506 | 0.10 | 156.748 | 155.748 | 157.448 | ||
1499 | 2023.06.30 11:45 | sell | 507 | 0.10 | 157.036 | 0.000 | 0.000 | ||
1500 | 2023.06.30 11:45 | modify | 507 | 0.10 | 157.036 | 158.036 | 156.336 | ||
1501 | 2023.06.30 11:49 | sell | 508 | 0.10 | 157.066 | 0.000 | 0.000 | ||
1502 | 2023.06.30 11:49 | modify | 508 | 0.10 | 157.066 | 158.066 | 156.366 | ||
1503 | 2023.06.30 11:53 | sell | 509 | 0.10 | 157.100 | 0.000 | 0.000 | ||
1504 | 2023.06.30 11:53 | modify | 509 | 0.10 | 157.100 | 158.100 | 156.400 | ||
1505 | 2023.06.30 12:02 | sell | 510 | 0.10 | 157.127 | 0.000 | 0.000 | ||
1506 | 2023.06.30 12:02 | modify | 510 | 0.10 | 157.127 | 158.127 | 156.427 | ||
1507 | 2023.06.30 12:09 | sell | 511 | 0.10 | 157.156 | 0.000 | 0.000 | ||
1508 | 2023.06.30 12:09 | modify | 511 | 0.10 | 157.156 | 158.156 | 156.456 | ||
1509 | 2023.06.30 12:11 | sell | 512 | 0.10 | 157.185 | 0.000 | 0.000 | ||
1510 | 2023.06.30 12:11 | modify | 512 | 0.10 | 157.185 | 158.185 | 156.485 | ||
1511 | 2023.06.30 12:12 | close | 512 | 0.10 | 157.230 | 158.185 | 156.485 | -3.20 | 11745.67 |
1512 | 2023.06.30 12:12 | close | 511 | 0.10 | 157.230 | 158.156 | 156.456 | -5.26 | 11740.41 |
1513 | 2023.06.30 12:12 | close | 510 | 0.10 | 157.230 | 158.127 | 156.427 | -7.33 | 11733.08 |
1514 | 2023.06.30 12:12 | close | 509 | 0.10 | 157.230 | 158.100 | 156.400 | -9.25 | 11723.83 |
1515 | 2023.06.30 12:12 | close | 508 | 0.10 | 157.230 | 158.066 | 156.366 | -11.67 | 11712.16 |
1516 | 2023.06.30 12:12 | close | 507 | 0.10 | 157.230 | 158.036 | 156.336 | -13.80 | 11698.36 |
1517 | 2023.06.30 12:12 | close | 506 | 0.10 | 157.200 | 155.748 | 157.448 | 32.16 | 11730.52 |
1518 | 2023.06.30 12:12 | close | 505 | 0.10 | 157.200 | 155.703 | 157.403 | 35.36 | 11765.88 |
1519 | 2023.06.30 12:12 | close | 504 | 0.10 | 157.200 | 155.758 | 157.458 | 31.45 | 11797.33 |
1520 | 2023.06.30 12:12 | close | 503 | 0.10 | 157.200 | 155.793 | 157.493 | 28.96 | 11826.29 |
1521 | 2023.06.30 12:12 | close | 502 | 0.10 | 157.200 | 155.824 | 157.524 | 26.75 | 11853.04 |
1522 | 2023.06.30 12:12 | close | 501 | 0.10 | 157.200 | 155.854 | 157.554 | 24.62 | 11877.66 |
1523 | 2023.06.30 12:12 | close | 500 | 0.10 | 157.200 | 155.885 | 157.585 | 22.41 | 11900.07 |
1524 | 2023.06.30 12:12 | close | 499 | 0.10 | 157.200 | 155.915 | 157.615 | 20.28 | 11920.35 |
1525 | 2023.06.30 12:12 | close | 498 | 0.10 | 157.200 | 155.945 | 157.645 | 18.14 | 11938.49 |
1526 | 2023.06.30 12:12 | close | 497 | 0.10 | 157.200 | 155.973 | 157.673 | 16.15 | 11954.64 |
1527 | 2023.06.30 12:12 | close | 496 | 0.10 | 157.200 | 156.005 | 157.705 | 13.87 | 11968.51 |
1528 | 2023.06.30 12:12 | close | 495 | 0.10 | 157.200 | 156.028 | 157.728 | 12.24 | 11980.75 |
1529 | 2023.06.30 12:12 | close | 494 | 0.10 | 157.200 | 156.063 | 157.763 | 9.75 | 11990.50 |
1530 | 2023.06.30 12:12 | close | 493 | 0.10 | 157.200 | 156.092 | 157.792 | 7.68 | 11998.18 |
1531 | 2023.06.30 12:12 | close | 492 | 0.10 | 157.200 | 156.121 | 157.821 | 5.62 | 12003.80 |
1532 | 2023.06.30 12:12 | close | 491 | 0.10 | 157.200 | 156.153 | 157.853 | 3.34 | 12007.14 |
1533 | 2023.06.30 12:12 | close | 490 | 0.10 | 157.200 | 156.183 | 157.883 | 1.21 | 12008.35 |
1534 | 2023.06.30 12:12 | close | 489 | 0.10 | 157.200 | 156.213 | 157.913 | -0.93 | 12007.42 |
1535 | 2023.06.30 12:12 | close | 488 | 0.10 | 157.200 | 156.244 | 157.944 | -3.13 | 12004.29 |
1536 | 2023.06.30 12:12 | close | 487 | 0.10 | 157.200 | 156.275 | 157.975 | -5.34 | 11998.95 |